Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Dist Srv.28 (BF32) Share Price

Price €103.00 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.00
Day's Volume: 0
Last Close: €103.00
Open: €0.00
ISIN: XS2673969650
Day's Range €0.00 - €0.00
52wk Range: €103.00 - €106.0975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Int Dist Srv.28 (BF32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.00 SI Trade
15:29:56 - 23-Mar-26
Unknown* 0 €103.204 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:12:14 - 23-Mar-26
Unknown* 0 €104.43554 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €105.29714 OTC Trade
13:35:46 - 03-Feb-26
Unknown* 0 €105.34962 OTC Trade
15:41:44 - 26-Jan-26
Unknown* 0 €105.224 OTC Trade
13:38:44 - 23-Jan-26
See more Int Dist Srv.28 trades

Int Dist Srv.28 (BF32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.00 103.00 103.00 103.00 0
2nd Apr 2026 (Thu) 103.00 103.00 103.00 103.00 0
1st Apr 2026 (Wed) 103.00 103.00 103.00 103.00 0
31st Mar 2026 (Tue) 103.00 103.00 103.00 103.00 0
30th Mar 2026 (Mon) 103.00 103.00 103.00 103.00 0
27th Mar 2026 (Fri) 103.00 103.00 103.00 103.00 0
26th Mar 2026 (Thu) 103.00 103.00 103.00 103.00 0
25th Mar 2026 (Wed) 103.00 103.00 103.00 103.00 0
24th Mar 2026 (Tue) 103.00 103.00 103.00 103.00 0
23rd Mar 2026 (Mon) 103.00 103.00 103.00 103.00 0
20th Mar 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
19th Mar 2026 (Thu) 106.0975 106.0975 106.0975 106.0975 0
18th Mar 2026 (Wed) 106.0975 106.0975 106.0975 106.0975 0
17th Mar 2026 (Tue) 106.0975 106.0975 106.0975 106.0975 0
16th Mar 2026 (Mon) 106.0975 106.0975 106.0975 106.0975 0
13th Mar 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
12th Mar 2026 (Thu) 106.0975 106.0975 106.0975 106.0975 0
11th Mar 2026 (Wed) 106.0975 106.0975 106.0975 106.0975 0
10th Mar 2026 (Tue) 106.0975 106.0975 106.0975 106.0975 0
9th Mar 2026 (Mon) 106.0975 106.0975 106.0975 106.0975 0
6th Mar 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
See more Int Dist Srv.28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered