Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Dist Srv.28 (BF32) Share Price

Price €105.681 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €105.86682
Day's Volume: 0
Last Close: €105.681
Open: €0.00
ISIN: XS2673969650
Day's Range €0.00 - €0.00
52wk Range: €103.06091 - €105.681
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Int Dist Srv.28 (BF32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €105.86682 OTC Trade
22:02:09 - 21-May-25
See more Int Dist Srv.28 trades

Int Dist Srv.28 (BF32) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 105.681 105.681 105.681 105.681 0
18th Sep 2025 (Thu) 105.681 105.681 105.681 105.681 0
17th Sep 2025 (Wed) 105.681 105.681 105.681 105.681 0
16th Sep 2025 (Tue) 105.681 105.681 105.681 105.681 0
15th Sep 2025 (Mon) 105.681 105.681 105.681 105.681 0
12th Sep 2025 (Fri) 105.681 105.681 105.681 105.681 0
11th Sep 2025 (Thu) 105.681 105.681 105.681 105.681 0
10th Sep 2025 (Wed) 105.681 105.681 105.681 105.681 0
9th Sep 2025 (Tue) 105.681 105.681 105.681 105.681 0
8th Sep 2025 (Mon) 105.681 105.681 105.681 105.681 0
5th Sep 2025 (Fri) 105.681 105.681 105.681 105.681 0
4th Sep 2025 (Thu) 105.681 105.681 105.681 105.681 0
3rd Sep 2025 (Wed) 105.681 105.681 105.681 105.681 0
2nd Sep 2025 (Tue) 105.681 105.681 105.681 105.681 0
1st Sep 2025 (Mon) 105.681 105.681 105.681 105.681 0
29th Aug 2025 (Fri) 105.681 105.681 105.681 105.681 0
28th Aug 2025 (Thu) 105.681 105.681 105.681 105.681 0
27th Aug 2025 (Wed) 105.681 105.681 105.681 105.681 0
26th Aug 2025 (Tue) 105.681 105.681 105.681 105.681 0
25th Aug 2025 (Mon) 105.681 105.681 105.681 105.681 0
22nd Aug 2025 (Fri) 105.681 105.681 105.681 105.681 0
21st Aug 2025 (Thu) 105.681 105.681 105.681 105.681 0
See more Int Dist Srv.28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered