Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Dist Srv.28 (BF32) Share Price

Price €106.0975 on 06-02-2026 at 19:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.924
Day's Volume: 0
Last Close: €106.0975
Open: €0.00
ISIN: XS2673969650
Day's Range €0.00 - €0.00
52wk Range: €105.681 - €106.0975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Int Dist Srv.28 (BF32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.924 OTC Trade
06:00:01 - 06-Jan-26
Unknown* 0 €104.924 OTC Trade
13:18:49 - 02-Jan-26
Unknown* 0 €104.924 OTC Trade
13:12:35 - 02-Jan-26
Unknown* 0 €105.14515 OTC Trade
13:22:57 - 17-Dec-25
Unknown* 0 €105.875 OTC Trade
13:27:28 - 14-Nov-25
Unknown* 0 €106.217 OTC Trade
13:48:49 - 03-Nov-25
Unknown* 5,200,000 €106.0975 Ordinary
16:14:15 - 30-Sep-25
Unknown* 100,000 €105.86682 OTC Trade
22:02:09 - 21-May-25
See more Int Dist Srv.28 trades

Int Dist Srv.28 (BF32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
5th Feb 2026 (Thu) 106.0975 106.0975 106.0975 106.0975 0
4th Feb 2026 (Wed) 106.0975 106.0975 106.0975 106.0975 0
3rd Feb 2026 (Tue) 106.0975 106.0975 106.0975 106.0975 0
2nd Feb 2026 (Mon) 106.0975 106.0975 106.0975 106.0975 0
30th Jan 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
29th Jan 2026 (Thu) 106.0975 106.0975 106.0975 106.0975 0
28th Jan 2026 (Wed) 106.0975 106.0975 106.0975 106.0975 0
27th Jan 2026 (Tue) 106.0975 106.0975 106.0975 106.0975 0
26th Jan 2026 (Mon) 106.0975 106.0975 106.0975 106.0975 0
23rd Jan 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
22nd Jan 2026 (Thu) 106.0975 106.0975 106.0975 106.0975 0
21st Jan 2026 (Wed) 106.0975 106.0975 106.0975 106.0975 0
20th Jan 2026 (Tue) 106.0975 106.0975 106.0975 106.0975 0
19th Jan 2026 (Mon) 106.0975 106.0975 106.0975 106.0975 0
16th Jan 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
15th Jan 2026 (Thu) 106.0975 106.0975 106.0975 106.0975 0
14th Jan 2026 (Wed) 106.0975 106.0975 106.0975 106.0975 0
13th Jan 2026 (Tue) 106.0975 106.0975 106.0975 106.0975 0
12th Jan 2026 (Mon) 106.0975 106.0975 106.0975 106.0975 0
9th Jan 2026 (Fri) 106.0975 106.0975 106.0975 106.0975 0
8th Jan 2026 (Thu) 106.0975 106.0975 106.0975 106.0975 0
7th Jan 2026 (Wed) 106.0975 106.0975 106.0975 106.0975 0
See more Int Dist Srv.28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered