Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs.perp (BF25) Share Price

Price £103.095 on 19-09-2025 at 18:15:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £106.761
Day's Volume: 0
Last Close: £103.095
Open: £0.00
ISIN: XS2826591740
Day's Range £0.00 - £0.00
52wk Range: £102.7869 - £103.095
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs.perp (BF25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £106.761 OTC Trade
16:08:58 - 11-Aug-25
Unknown* 200,000 £103.701 OTC Trade
14:36:45 - 03-Jun-25
Unknown* 0 £103.649 OTC Trade
11:03:56 - 19-May-25
Unknown* 200,000 £103.239 OTC Trade
14:51:35 - 07-May-25
See more Cov.bs.perp trades

Cov.bs.perp (BF25) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.095 103.095 103.095 103.095 0
18th Sep 2025 (Thu) 103.095 103.095 103.095 103.095 0
17th Sep 2025 (Wed) 103.095 103.095 103.095 103.095 0
16th Sep 2025 (Tue) 103.095 103.095 103.095 103.095 0
15th Sep 2025 (Mon) 103.095 103.095 103.095 103.095 0
12th Sep 2025 (Fri) 103.095 103.095 103.095 103.095 0
11th Sep 2025 (Thu) 103.095 103.095 103.095 103.095 0
10th Sep 2025 (Wed) 103.095 103.095 103.095 103.095 0
9th Sep 2025 (Tue) 103.095 103.095 103.095 103.095 0
8th Sep 2025 (Mon) 103.095 103.095 103.095 103.095 0
5th Sep 2025 (Fri) 103.095 103.095 103.095 103.095 0
4th Sep 2025 (Thu) 103.095 103.095 103.095 103.095 0
3rd Sep 2025 (Wed) 103.095 103.095 103.095 103.095 0
2nd Sep 2025 (Tue) 103.095 103.095 103.095 103.095 0
1st Sep 2025 (Mon) 103.095 103.095 103.095 103.095 0
29th Aug 2025 (Fri) 103.095 103.095 103.095 103.095 0
28th Aug 2025 (Thu) 103.095 103.095 103.095 103.095 0
27th Aug 2025 (Wed) 103.095 103.095 103.095 103.095 0
26th Aug 2025 (Tue) 103.095 103.095 103.095 103.095 0
25th Aug 2025 (Mon) 103.095 103.095 103.095 103.095 0
22nd Aug 2025 (Fri) 103.095 103.095 103.095 103.095 0
21st Aug 2025 (Thu) 103.095 103.095 103.095 103.095 0
See more Cov.bs.perp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered