Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 25 (BF21) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000,000 €100.052 SI Trade
09:19:49 - 10-Jul-25
Unknown* 21,000,000 €100.052 SI Trade
09:19:49 - 10-Jul-25
Unknown* 46,000,000 €100.053 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 46,000,000 €100.058 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 23,000,000 €100.058 SI Trade
14:39:13 - 17-Jun-25
Unknown* 23,000,000 €100.058 SI Trade
14:39:13 - 17-Jun-25
Unknown* 23,000,000 €100.058 SI Trade
14:39:13 - 17-Jun-25
Unknown* 23,000,000 €100.048 SI Trade
13:33:53 - 17-Jun-25
FTSE 100 Latest
Value9,177.24
Change12.01