Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bcm 25 (BF21) Share Price

Price €100.052 on 15-08-2025 at 04:45:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,000,000.00 at €100.052
Day's Volume: 0
Last Close: €100.052
Open: €0.00
ISIN: XS2673928037
Day's Range €0.00 - €0.00
52wk Range: €100.052 - €100.058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bcm 25 (BF21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000,000 €100.052 SI Trade
 09:19:49 - 10-Jul-25
Unknown* 21,000,000 €100.052 SI Trade
 09:19:49 - 10-Jul-25
Unknown* 46,000,000 €100.053 OTC Trade
 06:16:03 - 24-Jun-25
Unknown* 46,000,000 €100.058 OTC Trade
 06:00:00 - 24-Jun-25
Unknown* 23,000,000 €100.058 SI Trade
 14:39:13 - 17-Jun-25
Unknown* 23,000,000 €100.058 SI Trade
 14:39:13 - 17-Jun-25
Unknown* 23,000,000 €100.058 SI Trade
 14:39:13 - 17-Jun-25
Unknown* 23,000,000 €100.048 SI Trade
 13:33:53 - 17-Jun-25
See more Lloyds Bcm 25 trades

Lloyds Bcm 25 (BF21) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 100.052 100.052 100.052 100.052 0
13th Aug 2025 (Wed) 100.052 100.052 100.052 100.052 0
12th Aug 2025 (Tue) 100.052 100.052 100.052 100.052 0
11th Aug 2025 (Mon) 100.058 100.058 100.058 100.058 0
8th Aug 2025 (Fri) 100.058 100.058 100.058 100.058 0
7th Aug 2025 (Thu) 100.058 100.058 100.058 100.058 0
6th Aug 2025 (Wed) 100.058 100.058 100.058 100.058 0
5th Aug 2025 (Tue) 100.058 100.058 100.058 100.058 0
4th Aug 2025 (Mon) 100.058 100.058 100.058 100.058 0
1st Aug 2025 (Fri) 100.058 100.058 100.058 100.058 0
31st Jul 2025 (Thu) 100.058 100.058 100.058 100.058 0
30th Jul 2025 (Wed) 100.058 100.058 100.058 100.058 0
29th Jul 2025 (Tue) 100.058 100.058 100.058 100.058 0
28th Jul 2025 (Mon) 100.058 100.058 100.058 100.058 0
25th Jul 2025 (Fri) 100.058 100.058 100.058 100.058 0
24th Jul 2025 (Thu) 100.058 100.058 100.058 100.058 0
23rd Jul 2025 (Wed) 100.058 100.058 100.058 100.058 0
22nd Jul 2025 (Tue) 100.058 100.058 100.058 100.058 0
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Lloyds Bcm 25 price history

Lloyds Bcm 25 (BF21) Regulatory News

Date Source Headline
See more Lloyds Bcm 25 regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered