Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 29 (BF11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.464 OTC Trade
09:05:17 - 28-May-25
Unknown* 200,000 $101.30 OTC Trade
14:22:09 - 27-May-25
Unknown* 200,000 $101.6191 OTC Trade
13:04:24 - 16-May-25
Unknown* 200,000 $101.601 OTC Trade
10:55:47 - 16-May-25
Unknown* 950,000 $101.50945 OTC Trade
06:16:03 - 13-May-25
Unknown* 1,200,000 $101.80512 OTC Trade
06:16:03 - 06-May-25
Unknown* 200,000 $101.58073 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 1,000,000 $101.85 SI Trade
11:19:58 - 30-Apr-25
Unknown* 1,200,000 $101.17883 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 1,000,000 $101.237 OTC Trade
08:59:01 - 23-Apr-25
Unknown* 200,000 $100.888 OTC Trade
08:34:46 - 23-Apr-25
Unknown* 200,000 $100.887 OTC Trade
10:55:40 - 15-Apr-25
Unknown* 3,200,000 $101.27167 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 300,000 $101.774 OTC Trade
12:20:47 - 07-Apr-25
Unknown* 200,000 $101.41671 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 3,000,000 $101.262 OTC Trade
10:20:15 - 02-Apr-25
Unknown* 3,000,000 $101.27354 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 $101.30203 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,400,000 $101.193 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 1,400,000 $101.35 OTC Trade
05:08:49 - 26-Mar-25
Unknown* 300,000 $100.69037 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,025,000 $100.6755 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $100.488 OTC Trade
09:55:41 - 18-Feb-25
Unknown* 1,475,000 $100.07121 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 1,475,000 $100.1909 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00