Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 29 (BF11) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 101.58 101.58 101.58 101.58 0
3rd Jul 2025 (Thu) 101.58 101.58 101.58 101.58 0
2nd Jul 2025 (Wed) 101.58 101.58 101.58 101.58 0
1st Jul 2025 (Tue) 101.58 101.58 101.58 101.58 0
30th Jun 2025 (Mon) 101.58 101.58 101.58 101.58 0
27th Jun 2025 (Fri) 101.58 101.58 101.58 101.58 0
26th Jun 2025 (Thu) 101.58 101.58 101.58 101.58 0
25th Jun 2025 (Wed) 101.58 101.58 101.58 101.58 0
24th Jun 2025 (Tue) 101.58 101.58 101.58 101.58 0
23rd Jun 2025 (Mon) 101.58 101.58 101.58 101.58 0
20th Jun 2025 (Fri) 101.58 101.58 101.58 101.58 0
19th Jun 2025 (Thu) 101.58 101.58 101.58 101.58 0
18th Jun 2025 (Wed) 101.58 101.58 101.58 101.58 0
17th Jun 2025 (Tue) 101.58 101.58 101.58 101.58 0
16th Jun 2025 (Mon) 101.58 101.58 101.58 101.58 0
13th Jun 2025 (Fri) 101.58 101.58 101.58 101.58 0
12th Jun 2025 (Thu) 101.58 101.58 101.58 101.58 0
11th Jun 2025 (Wed) 101.58 101.58 101.58 101.58 0
10th Jun 2025 (Tue) 101.58 101.58 101.58 101.58 0
9th Jun 2025 (Mon) 101.85 101.85 101.85 101.85 0
6th Jun 2025 (Fri) 101.85 101.85 101.85 101.85 0
5th Jun 2025 (Thu) 101.85 101.85 101.85 101.85 0
4th Jun 2025 (Wed) 101.85 101.85 101.85 101.85 0
3rd Jun 2025 (Tue) 101.85 101.85 101.85 101.85 0
2nd Jun 2025 (Mon) 100.7925 100.7925 100.7925 100.7925 0
30th May 2025 (Fri) 100.7925 100.7925 100.7925 100.7925 0
29th May 2025 (Thu) 100.7925 100.7925 100.7925 100.7925 0
28th May 2025 (Wed) 100.7925 100.7925 100.7925 100.7925 200,000
27th May 2025 (Tue) 100.7925 100.7925 100.7925 100.7925 200,000
26th May 2025 (Mon) 100.7925 100.7925 100.7925 100.7925 0
23rd May 2025 (Fri) 100.7925 100.7925 100.7925 100.7925 0
22nd May 2025 (Thu) 100.7925 100.7925 100.7925 100.7925 0
21st May 2025 (Wed) 100.7925 100.7925 100.7925 100.7925 0
20th May 2025 (Tue) 100.7925 100.7925 100.7925 100.7925 0
19th May 2025 (Mon) 100.7925 100.7925 100.7925 100.7925 0
16th May 2025 (Fri) 100.7925 100.7925 100.7925 100.7925 400,000
15th May 2025 (Thu) 100.7925 100.7925 100.7925 100.7925 0
14th May 2025 (Wed) 100.7925 100.7925 100.7925 100.7925 0
13th May 2025 (Tue) 100.7925 100.7925 100.7925 100.7925 950,000
12th May 2025 (Mon) 100.7925 100.7925 100.7925 100.7925 0
9th May 2025 (Fri) 100.7925 100.7925 100.7925 100.7925 0
8th May 2025 (Thu) 100.7925 100.7925 100.7925 100.7925 0
7th May 2025 (Wed) 100.7925 100.7925 100.7925 100.7925 0
6th May 2025 (Tue) 100.7925 100.7925 100.7925 100.7925 1,200,000
FTSE 100 Latest
Value8,822.91
Change-0.29