| Price | $101.58 on 19-09-2025 at 18:15:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200,000.00 at $102.9762 |
| Day's Volume: | 0 |
| Last Close: | $101.58 |
| Open: | $0.00 |
| ISIN: | XS2765576538 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.35 - $102.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
First Adb 29 (BF11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $102.9762 | OTC Trade |
15:44:13 - 09-Sep-25 |
| Unknown* | 200,000 | $102.17683 | OTC Trade |
22:12:36 - 14-Aug-25 |
| Unknown* | 300,000 | $102.8412 | OTC Trade |
16:29:13 - 13-Aug-25 |
| Unknown* | 523,000 | $101.9195 | OTC Trade |
22:18:28 - 23-Jul-25 |
| Unknown* | 700,000 | $101.71429 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 200,000 | $101.69 | OTC Trade |
12:07:17 - 17-Jul-25 |
| Unknown* | 500,000 | $101.724 | OTC Trade |
12:23:49 - 16-Jul-25 |
| Unknown* | 1,000,000 | $101.934 | OTC Trade |
09:31:21 - 26-Jun-25 |
| Unknown* | 680,000 | $101.363 | OTC Trade |
08:54:48 - 03-Jun-25 |
| Unknown* | 200,000 | $101.464 | OTC Trade |
09:05:17 - 28-May-25 |
First Adb 29 (BF11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
