| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £98.50 | Automatic Execution |
09:39:45 - 08-May-25 |
| Buy* | 10,000 | £97.75 | Automatic Execution |
13:57:03 - 06-May-25 |
| Unknown* | 5,000 | £95.11 | Ordinary |
11:27:36 - 30-Apr-25 |
| Unknown* | 8,000 | £95.11 | Ordinary |
10:38:30 - 30-Apr-25 |
| Buy* | 10,000 | £97.10 | Automatic Execution |
16:22:15 - 29-Apr-25 |
| Buy* | 10,000 | £97.00 | Automatic Execution |
16:22:15 - 29-Apr-25 |
| Unknown* | 10,000 | £97.00 | Ordinary |
08:20:06 - 28-Apr-25 |
| Unknown* | 57,100 | £96.95 | Ordinary |
11:07:42 - 25-Apr-25 |
| Unknown* | 25,000 | £95.758 | Ordinary |
09:45:09 - 23-Apr-25 |
| Unknown* | 2,200 | £93.465 | Ordinary |
08:28:08 - 22-Apr-25 |
| Unknown* | 10,000 | £95.362 | Ordinary |
09:14:06 - 11-Apr-25 |
| Unknown* | 6,100 | £95.83 | Ordinary |
11:42:01 - 02-Apr-25 |
| Unknown* | 4,200 | £95.795 | Ordinary |
12:35:20 - 01-Apr-25 |
| Unknown* | 4,100 | £95.795 | Ordinary |
12:16:25 - 01-Apr-25 |
| Sell* | 7,400 | £93.10 | Automatic Execution |
08:45:08 - 24-Mar-25 |
| Sell* | 10,000 | £93.25 | Automatic Execution |
08:44:47 - 24-Mar-25 |
| Unknown* | 10,300 | £95.75 | Ordinary |
08:15:43 - 20-Mar-25 |
| Unknown* | 10,300 | £95.62 | Ordinary |
16:11:36 - 18-Mar-25 |
| Unknown* | 50,000 | £95.25 | Ordinary |
14:47:02 - 05-Mar-25 |
| Unknown* | 10,400 | £95.38 | Ordinary |
13:01:06 - 05-Mar-25 |
| Unknown* | 3,000 | £95.38 | Ordinary |
12:17:22 - 04-Mar-25 |
| Unknown* | 10,000 | £95.23 | Ordinary |
15:29:59 - 28-Feb-25 |
| Unknown* | 2,600 | £95.23 | Ordinary |
16:06:05 - 27-Feb-25 |
| Unknown* | 15,000 | £94.915 | Ordinary |
14:26:49 - 27-Feb-25 |
| Unknown* | 30,000 | £92.70 | Ordinary |
15:05:27 - 26-Feb-25 |
| Unknown* | 30,000 | £92.60 | Ordinary |
15:05:13 - 26-Feb-25 |