Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baring Emerging Share Price (BEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 712.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 716.00
Sell 708.00
Buy / Sell BEE Shares
Last Trade: Buy 838 at 712.320p
Day's Volume: 1,214
Last Close: 712.00p
Open: 712.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 664.00p - 850.00p
Market Capitalisation: £96m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Baring Emerging (BEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*838712.32013:38:47 - 18-Jul-18
Buy*117709.56011:30:38 - 18-Jul-18
Buy*134710.48011:06:48 - 18-Jul-18
Sell*125705.0010:04:57 - 18-Jul-18
Buy*70712.16Automatic Execution
13:03:48 - 17-Jul-18
Buy*576714.00Automatic Execution
13:00:57 - 17-Jul-18
Buy*74714.00Automatic Execution
13:00:57 - 17-Jul-18
Buy*850714.00Automatic Execution
13:00:57 - 17-Jul-18
Sell*1,000712.00Automatic Execution
12:55:15 - 17-Jul-18
Sell*2,000712.00Automatic Execution
12:54:42 - 17-Jul-18

Share Price History for Baring Emerging

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)712.000.000.00712.001,214
17th Jul 2018 (Tue)712.00714.00710.00713.0012,170
16th Jul 2018 (Mon)720.00720.00712.00716.0010,661
13th Jul 2018 (Fri)706.00718.00698.00710.0024,385
12th Jul 2018 (Thu)712.00714.00706.00716.0015,784
11th Jul 2018 (Wed)714.00716.00712.00719.008,795
10th Jul 2018 (Tue)714.00718.00698.00717.0038,132
9th Jul 2018 (Mon)714.00714.00714.000.008,370
6th Jul 2018 (Fri)704.000.000.000.002,036
5th Jul 2018 (Thu)718.00718.00702.000.0048,191
4th Jul 2018 (Wed)711.000.000.000.0012,861
3rd Jul 2018 (Tue)713.000.000.000.004,700
2nd Jul 2018 (Mon)714.00714.00708.000.005,828
29th Jun 2018 (Fri)706.00710.00706.00706.005,236
28th Jun 2018 (Thu)700.00706.00696.00698.0017,929
27th Jun 2018 (Wed)700.00700.00700.00691.00123,548
26th Jun 2018 (Tue)696.00696.00696.00696.0024,141
25th Jun 2018 (Mon)692.00702.00692.00693.0022,228
22nd Jun 2018 (Fri)680.00686.00678.00688.0022,653
21st Jun 2018 (Thu)680.00686.00678.00688.0022,653
20th Jun 2018 (Wed)674.00688.00670.00666.0016,493
19th Jun 2018 (Tue)676.00676.00664.00678.0023,021

News about Baring Emerging (BEE)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered