Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baring Emerging Share Price (BEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 840.00on 22-02-2018 at 12:41:42
Change 0.00 0.00%
Buy 840.00
Sell 830.00
Buy / Sell BEE Shares
Last Trade: Buy 147 at 839.50p
Day's Volume: 385
Last Close: 840.00p
Open: 840.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 675.50p - 846.00p
Market Capitalisation: £116m
VWAP: 839.50p
Shares in Issue: 14m

Recent Trades History Baring Emerging (BEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*147839.5010:40:38 - 22-Feb-18
Buy*238839.50Automatic Execution
10:27:11 - 22-Feb-18
Buy*24844.00Automatic Execution
16:29:04 - 21-Feb-18
Buy*24844.00Automatic Execution
16:29:04 - 21-Feb-18

Share Price History for Baring Emerging

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)836.00844.00836.00840.007,002
20th Feb 2018 (Tue)836.00836.00822.00830.008,986
19th Feb 2018 (Mon)836.000.000.00829.005,846
16th Feb 2018 (Fri)832.00836.00832.00836.0012,999
15th Feb 2018 (Thu)822.00822.00822.00822.003,090
14th Feb 2018 (Wed)810.000.000.00813.00122
13th Feb 2018 (Tue)818.00818.00810.00810.003,611
12th Feb 2018 (Mon)812.00818.00808.00812.008,684
9th Feb 2018 (Fri)806.00812.00806.00802.004,907
8th Feb 2018 (Thu)820.000.000.00808.001,067
7th Feb 2018 (Wed)812.00820.00812.00820.0011,927
6th Feb 2018 (Tue)825.000.000.00808.003,177
5th Feb 2018 (Mon)825.00825.00825.00825.005,028
2nd Feb 2018 (Fri)834.00834.00834.00834.001,629
1st Feb 2018 (Thu)834.00834.00834.00834.009,215
31st Jan 2018 (Wed)840.00844.00840.00844.006,925
30th Jan 2018 (Tue)828.00832.00828.00830.009,757
29th Jan 2018 (Mon)838.00838.00838.00838.00860
26th Jan 2018 (Fri)839.00839.00838.00839.004,418
25th Jan 2018 (Thu)838.000.000.00839.0011,161
24th Jan 2018 (Wed)838.00838.00838.00838.003,395
23rd Jan 2018 (Tue)838.00838.00838.00838.0010,316
22nd Jan 2018 (Mon)846.00846.00837.00838.006,610

News about Baring Emerging (BEE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered