Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.31 (BE47) Share Price

Price £100.81 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,800,000.00 at £100.80103
Day's Volume: 0
Last Close: £100.81
Open: £0.00
ISIN: XS2708146464
Day's Range £0.00 - £0.00
52wk Range: £100.49 - £100.81
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.31 (BE47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,800,000 £100.80103 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 5,400,000 £100.81 SI Trade
14:08:19 - 03-Oct-25
Unknown* 400,000 £100.68 SI Trade
10:20:25 - 30-Sep-25
Unknown* 5,000,000 £100.744 SI Trade
14:46:54 - 26-Sep-25
Unknown* 85,000,000 £100.49 SI Trade
11:47:50 - 26-Jun-25
See more Nationwde.31 trades

Nationwde.31 (BE47) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.81 100.81 100.81 100.81 0
11th Dec 2025 (Thu) 100.81 100.81 100.81 100.81 0
10th Dec 2025 (Wed) 100.81 100.81 100.81 100.81 0
9th Dec 2025 (Tue) 100.81 100.81 100.81 100.81 0
8th Dec 2025 (Mon) 100.81 100.81 100.81 100.81 0
5th Dec 2025 (Fri) 100.81 100.81 100.81 100.81 0
4th Dec 2025 (Thu) 100.81 100.81 100.81 100.81 0
3rd Dec 2025 (Wed) 100.81 100.81 100.81 100.81 0
2nd Dec 2025 (Tue) 100.81 100.81 100.81 100.81 0
1st Dec 2025 (Mon) 100.81 100.81 100.81 100.81 0
28th Nov 2025 (Fri) 100.81 100.81 100.81 100.81 0
27th Nov 2025 (Thu) 100.81 100.81 100.81 100.81 0
26th Nov 2025 (Wed) 100.81 100.81 100.81 100.81 0
25th Nov 2025 (Tue) 100.81 100.81 100.81 100.81 0
24th Nov 2025 (Mon) 100.81 100.81 100.81 100.81 0
21st Nov 2025 (Fri) 100.81 100.81 100.81 100.81 0
20th Nov 2025 (Thu) 100.81 100.81 100.81 100.81 0
19th Nov 2025 (Wed) 100.81 100.81 100.81 100.81 0
18th Nov 2025 (Tue) 100.81 100.81 100.81 100.81 0
17th Nov 2025 (Mon) 100.81 100.81 100.81 100.81 0
14th Nov 2025 (Fri) 100.81 100.81 100.81 100.81 0
13th Nov 2025 (Thu) 100.81 100.81 100.81 100.81 0
See more Nationwde.31 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered