Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bacanora Lithi. Share Price (BCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.75on 22-03-2019 at 12:15:59
Change -1.00 -4.60%
Buy 21.00
Sell 20.50
Buy / Sell BCN Shares
Sponsored Financial Content
Last Trade: Buy 1,430 at 21.00p
Day's Volume: 446,676
Last Close: 21.75p
Open: 21.75p
ISIN: GB00BD20C246
Day's Range 20.25p - 21.75p
52wk Range: 12.50p - 100.00p
Market Capitalisation: £28m
VWAP: 20.938p
Shares in Issue: 134m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bacanora Lithi. (BCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,43021.0011:44:43 - 22-Mar-19
Buy*1,02721.0011:41:28 - 22-Mar-19
Buy*10,00021.0011:23:58 - 22-Mar-19
Buy*14,22821.0011:16:21 - 22-Mar-19
Buy*4,73821.0011:13:03 - 22-Mar-19
Buy*25,00020.5011:10:30 - 22-Mar-19
Buy*8,61620.5011:10:19 - 22-Mar-19
Buy*4,85320.5011:08:11 - 22-Mar-19
Buy*1,61920.3511:07:52 - 22-Mar-19
Buy*3,03520.49511:05:29 - 22-Mar-19

Share Price History for Bacanora Lithi.

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)22.5022.5020.7522.501,403,770
20th Mar 2019 (Wed)21.7522.8022.5021.004,719,755
19th Mar 2019 (Tue)21.5021.5020.5021.901,874,081
18th Mar 2019 (Mon)23.0023.0021.9023.001,991,436
15th Mar 2019 (Fri)23.7527.7522.7523.754,718,591
14th Mar 2019 (Thu)17.2526.0022.2517.5012,003,000
13th Mar 2019 (Wed)14.7517.7514.12514.502,610,290
12th Mar 2019 (Tue)13.6514.5013.2512.506,405,884
11th Mar 2019 (Mon)16.7515.0012.5015.608,383,353
8th Mar 2019 (Fri)17.5015.6015.6017.50298,902
7th Mar 2019 (Thu)17.5017.5017.2517.50145,604
6th Mar 2019 (Wed)17.7517.5017.5017.75350,006
5th Mar 2019 (Tue)18.0018.0017.7518.0099,750
4th Mar 2019 (Mon)18.7518.7518.0018.75229,791
1st Mar 2019 (Fri)19.2519.2518.7519.25250,666
28th Feb 2019 (Thu)19.0019.2519.0019.00104,710
27th Feb 2019 (Wed)18.7519.0018.0018.75471,110
26th Feb 2019 (Tue)20.0020.0018.7520.00200,350
25th Feb 2019 (Mon)20.0020.5020.5020.00169,409
22nd Feb 2019 (Fri)20.2520.5020.0020.2599,396

News about Bacanora Lithi. (BCN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered