Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bacanora Lithi. Share Price (BCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 20-09-2019 at 16:30:00
Change 0.25 0.66%
Buy 38.50
Sell 37.50
Buy / Sell BCN Shares
Sponsored Financial Content
Last Trade: Unknown 600 at 38.00p
Day's Volume: 126,219
Last Close: 37.75p
Open: 37.75p
ISIN: GB00BD20C246
Day's Range 38.00p - 38.00p
52wk Range: 12.50p - 58.50p
Market Capitalisation: £51m
VWAP: 37.906p
Shares in Issue: 134m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bacanora Lithi. (BCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60038.00Uncrossing Trade
16:35:07 - 20-Sep-19
Sell*13,34837.51Ordinary
16:21:38 - 20-Sep-19
Sell*13,29837.65Ordinary
16:20:13 - 20-Sep-19
Buy*10,00038.30Ordinary
16:09:51 - 20-Sep-19
Buy*74138.30Ordinary
16:00:35 - 20-Sep-19
Buy*1,33138.30Ordinary
15:57:27 - 20-Sep-19
Sell*5,44437.66Ordinary
15:55:01 - 20-Sep-19
Buy*6,51838.35Ordinary
15:09:38 - 20-Sep-19
Sell*54237.66Ordinary
15:04:00 - 20-Sep-19
Sell*7537.66Ordinary
14:56:37 - 20-Sep-19

Share Price History for Bacanora Lithi.

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)39.2538.5038.2538.25
17th Sep 2019 (Tue)40.5040.5039.2539.25
16th Sep 2019 (Mon)41.2541.2540.5040.50
13th Sep 2019 (Fri)41.7541.7541.2541.25
12th Sep 2019 (Thu)41.7541.7541.7541.75
11th Sep 2019 (Wed)40.2542.5041.7542.00
10th Sep 2019 (Tue)39.7540.0040.0040.25
9th Sep 2019 (Mon)40.0040.0039.5039.75
6th Sep 2019 (Fri)39.5040.0039.5040.00
5th Sep 2019 (Thu)36.5039.5036.5039.50
4th Sep 2019 (Wed)37.0037.0036.5036.50
3rd Sep 2019 (Tue)39.2539.2537.0037.00
2nd Sep 2019 (Mon)40.5040.5038.5039.25
30th Aug 2019 (Fri)40.0040.5040.0040.00
29th Aug 2019 (Thu)40.5041.5040.0040.00
28th Aug 2019 (Wed)38.7541.2540.0040.00
27th Aug 2019 (Tue)40.5040.5038.5038.75
26th Aug 2019 (Mon)00.000.0040.00
23rd Aug 2019 (Fri)39.0041.7539.0039.25
22nd Aug 2019 (Thu)36.7538.5037.5039.25
21st Aug 2019 (Wed)37.0037.5036.0036.75
20th Aug 2019 (Tue)35.5037.2533.7537.00

News about Bacanora Lithi. (BCN)

Bacanora Lithium director Derek Batorowski resigns

News - Friday, September 13, 2019

Bacanora Lithium said that Derek Batorowski had resigned as a director of the company, effective from 12 Sep 2019. At 8:50am: (LON:BCN) Bacanora Minerals Ltd Ord Npv di share price was -0.25p at 41.5p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered