Bacanora Lithi. Share Price (BCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 24-01-2020 at 11:15:01
Change -0.25 -0.73%
Buy 34.50
Sell 33.50
Buy / Sell BCN Shares
Sponsored Financial Content
Last Trade: Buy 127 at 34.48p
Day's Volume: 40,044
Last Close: 34.25p
Open: 34.25p
ISIN: GB00BD20C246
Day's Range 33.50p - 34.25p
52wk Range: 12.50p - 56.50p
Market Capitalisation: £76m
VWAP: 33.617p
Shares in Issue: 223m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bacanora Lithi. (BCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12734.48Ordinary
11:07:50 - 24-Jan-20
Buy*8934.48Ordinary
11:05:23 - 24-Jan-20
Sell*433.499Ordinary
Cross at same price
10:13:30 - 24-Jan-20
Buy*4034.502Ordinary
Cross at same price
10:13:30 - 24-Jan-20
Sell*233.499Ordinary
Cross at same price
10:13:30 - 24-Jan-20
Buy*7034.502Ordinary
Cross at same price
10:13:30 - 24-Jan-20
Buy*134.502Ordinary
Cross at same price
10:13:30 - 24-Jan-20
Buy*434.502Ordinary
Cross at same price
10:13:30 - 24-Jan-20
Sell*233.499Ordinary
Cross at same price
10:13:30 - 24-Jan-20
Buy*534.502Ordinary
Cross at same price
10:13:30 - 24-Jan-20

Share Price History for Bacanora Lithi.

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)35.5035.0035.0034.50
21st Jan 2020 (Tue)36.0036.5035.5035.50
20th Jan 2020 (Mon)36.7536.7536.0036.00
17th Jan 2020 (Fri)35.5037.7535.0036.75
16th Jan 2020 (Thu)35.0035.7535.0035.50
15th Jan 2020 (Wed)35.0036.0034.5035.00
14th Jan 2020 (Tue)34.0035.7534.0035.50
13th Jan 2020 (Mon)35.0035.0034.5034.50
10th Jan 2020 (Fri)35.0035.9035.9035.00
9th Jan 2020 (Thu)34.5035.0034.5035.00
8th Jan 2020 (Wed)34.5034.5034.5034.50
7th Jan 2020 (Tue)35.0035.9034.5034.50
6th Jan 2020 (Mon)35.0035.0035.0035.00
3rd Jan 2020 (Fri)35.0035.5035.5035.00
2nd Jan 2020 (Thu)34.1036.0034.1035.00
1st Jan 2020 (Wed)34.100.000.0035.00
31st Dec 2019 (Tue)34.1035.0034.0035.00
30th Dec 2019 (Mon)34.5035.0034.0035.00
27th Dec 2019 (Fri)34.0034.5034.0034.50
26th Dec 2019 (Thu)00.000.0034.00
25th Dec 2019 (Wed)35.000.000.0034.00
24th Dec 2019 (Tue)35.0035.5034.0034.00

News about Bacanora Lithi. (BCN)

Bacanora Lithium, Chinese partner advance planning for Mexico project

News - Monday, November 11, 2019

Bacanora Lithium said it had sent representative samples from its Sonora project......

Bacanora Lithium director Derek Batorowski resigns

News - Friday, September 13, 2019

Bacanora Lithium said that Derek Batorowski had resigned as a director of the company, effective from 12 Sep 2019. At 8:50am: (LON:BCN) Bacanora Minerals Ltd Ord Npv di share price was -0.25p at 41.5p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,626.99
Change119.32


Login to your account

Forgot Password?

Not Registered