Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bacanora Lithi. Share Price (BCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.50on 21-05-2019 at 16:30:00
Change 26.50 -6.36%
Buy 27.00
Sell 26.00
Buy / Sell BCN Shares
Sponsored Financial Content
Last Trade: Unknown 103,037 at 26.50p
Day's Volume: 1,164,641
Last Close: 0.00p
Open: 28.00p
ISIN: GB00BD20C246
Day's Range 26.50p - 26.50p
52wk Range: 12.50p - 92.50p
Market Capitalisation: £36m
VWAP: 27.450p
Shares in Issue: 134m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bacanora Lithi. (BCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103,03726.50Uncrossing Trade
17:05:39 - 21-May-19
Unknown*3,64426.5016:35:09 - 21-May-19
Sell*21,62526.3016:11:30 - 21-May-19
Buy*9326.8516:10:51 - 21-May-19
Sell*5,00026.3516:04:48 - 21-May-19
Sell*3,98226.3516:02:08 - 21-May-19
Sell*2,48626.3016:00:57 - 21-May-19
Buy*2,74626.87515:34:15 - 21-May-19
Buy*15,00026.86515:27:58 - 21-May-19
Buy*3,67726.86515:22:32 - 21-May-19

Share Price History for Bacanora Lithi.

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)30.0028.3028.3026.754,233,567
17th May 2019 (Fri)26.7526.7526.7526.75173,372
16th May 2019 (Thu)27.2527.2526.5027.2553,705
15th May 2019 (Wed)27.0028.7527.0027.00546,505
14th May 2019 (Tue)27.0027.5027.0026.50230,502
13th May 2019 (Mon)27.7527.2526.5027.75782,942
10th May 2019 (Fri)25.7527.7525.5025.75995,402
9th May 2019 (Thu)24.0025.7524.0024.251,075,655
8th May 2019 (Wed)25.0025.0024.2525.25562,200
7th May 2019 (Tue)26.2526.2525.2526.25261,965
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)29.2529.2526.0029.001,437,489
2nd May 2019 (Thu)25.0029.7525.5025.002,170,748
1st May 2019 (Wed)22.7527.5022.7522.75993,389
30th Apr 2019 (Tue)23.5023.5022.5023.50602,452
29th Apr 2019 (Mon)23.5023.7523.0023.50352,683
26th Apr 2019 (Fri)23.2523.5023.2523.00264,467
25th Apr 2019 (Thu)24.0023.0023.0024.00607,068
24th Apr 2019 (Wed)24.0024.0023.2524.00535,638
23rd Apr 2019 (Tue)23.7524.2523.2523.75724,373
22nd Apr 2019 (Mon)0.000.000.0023.750

News about Bacanora Lithi. (BCN)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered