Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bacanora Lithi. Share Price (BCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 20-04-2018 at 13:21:28
Change 0.00 0.00%
Buy 92.00
Sell 88.00
Buy / Sell BCN Shares
Last Trade: Sell 1,114 at 89.75p
Day's Volume: 10,000
Last Close: 90.00p
Open: 90.00p
ISIN: GB00BD20C246
Day's Range 88.00p - 90.00p
52wk Range: 76.00p - 157.00p
Market Capitalisation: £120m
VWAP: 88.931p
Shares in Issue: 133m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bacanora Lithi. (BCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,11489.7512:08:20 - 20-Apr-18
Sell*15089.7511:58:43 - 20-Apr-18
Sell*2,90089.7511:34:22 - 20-Apr-18
Sell*50088.4011:33:06 - 20-Apr-18
Sell*1,70089.0011:19:28 - 20-Apr-18
Sell*1,70089.0011:19:28 - 20-Apr-18
Sell*1,70089.0011:19:17 - 20-Apr-18
Sell*49189.7510:58:59 - 20-Apr-18
Sell*82289.7510:19:15 - 20-Apr-18
Sell*3,00089.7509:28:53 - 20-Apr-18

Share Price History for Bacanora Lithi.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)92.5094.0092.5092.0088,209
5th Apr 2018 (Thu)92.0092.0092.0092.0045,146
4th Apr 2018 (Wed)92.0092.0092.000.0060,735
3rd Apr 2018 (Tue)92.0094.0091.0092.00215,746
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)88.5092.0088.5088.5056,848
29th Mar 2018 (Thu)88.5092.0088.5088.5056,848
28th Mar 2018 (Wed)88.5088.5086.0090.0095,751
27th Mar 2018 (Tue)81.5090.0090.0081.50140,800
26th Mar 2018 (Mon)80.5081.5078.0081.0051,626
23rd Mar 2018 (Fri)78.5081.0081.0079.40148,611
22nd Mar 2018 (Thu)81.0079.4079.4082.50157,424
21st Mar 2018 (Wed)83.5083.5082.5083.5062,503
20th Mar 2018 (Tue)84.0084.0083.5085.0024,013

News about Bacanora Lithi. (BCN)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered