BMO Capital & Income Investment Trust Share Price (BCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.00on 09-04-2021 at 16:30:00
Change 2.00 0.63%
Buy 317.00
Sell 314.00
Buy / Sell BCI Shares
Sponsored Financial Content
Last Trade: Buy 332 at 318.00p
Day's Volume: 93,029
Last Close: 316.00p
Open: 314.00p
ISIN: GB0003463287
Day's Range 314.00p - 320.00p
52wk Range: 237.00p - 320.00p
Market Capitalisation: £340m
VWAP: 0.00p
Shares in Issue: 107m

Recent Trades History BMO Capital & Income Investment Trust (BCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*332318.00Uncrossing Trade
16:35:23 - 09-Apr-21
Buy*937320.00Automatic Execution
16:28:41 - 09-Apr-21
Sell*1,000318.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*1,100317.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*1,000320.00Automatic Execution
16:11:56 - 09-Apr-21
Buy*1,000318.00Automatic Execution
16:11:56 - 09-Apr-21
Buy*1,511318.00Automatic Execution
16:11:56 - 09-Apr-21
Buy*1,100317.00Automatic Execution
16:11:56 - 09-Apr-21
Buy*3,547316.59Ordinary
15:23:45 - 09-Apr-21
Buy*31,584319.00Ordinary
Delayed publication
12:15:17 - 09-Apr-21

Share Price History for BMO Capital & Income Investment Trust

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)316.00319.00314.00315.50
7th Apr 2021 (Wed)314.00314.00310.00311.00
6th Apr 2021 (Tue)314.00314.00311.00310.00
5th Apr 2021 (Mon)00.000.00309.00
2nd Apr 2021 (Fri)00.000.00309.00
1st Apr 2021 (Thu)311.00312.00310.00309.00
31st Mar 2021 (Wed)307.00307.00306.00310.00
30th Mar 2021 (Tue)308.00312.00308.00306.50
29th Mar 2021 (Mon)307.00307.00305.00305.00
26th Mar 2021 (Fri)305.00305.00303.00305.00
25th Mar 2021 (Thu)301.00301.00300.00302.50
24th Mar 2021 (Wed)302.00302.00301.00302.50
23rd Mar 2021 (Tue)304.00304.00301.00303.00
22nd Mar 2021 (Mon)304.00304.00301.00303.00
19th Mar 2021 (Fri)303.00305.00299.00302.00
18th Mar 2021 (Thu)305.00309.00303.00304.50
17th Mar 2021 (Wed)306.00306.00300.00305.00
16th Mar 2021 (Tue)303.00309.00303.00307.50
15th Mar 2021 (Mon)308.00308.00298.00300.50
12th Mar 2021 (Fri)300.00305.00300.00303.50
11th Mar 2021 (Thu)304.00305.00299.00303.50

News about BMO Capital & Income Investment Trust (BCI)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered