Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Capital & Income Investment Trust Share Price (BCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.00on 23-10-2020 at 16:30:00
Change 2.50 0.99%
Buy 256.00
Sell 252.00
Buy / Sell BCI Shares
Sponsored Financial Content
Last Trade: Buy 1,556 at 254.980p
Day's Volume: 16,814
Last Close: 251.50p
Open: 251.50p
ISIN: GB0003463287
Day's Range 250.00p - 254.980p
52wk Range: 190.00p - 358.00p
Market Capitalisation: £269m
VWAP: 0.00p
Shares in Issue: 107m

Recent Trades History BMO Capital & Income Investment Trust (BCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,556254.980Ordinary
15:12:24 - 23-Oct-20
Sell*8,000251.200Ordinary
13:28:23 - 23-Oct-20
Buy*1,959253.333Ordinary
12:44:45 - 23-Oct-20
Sell*551251.00Ordinary
11:59:13 - 23-Oct-20
Sell*4,748250.00Ordinary
11:59:09 - 23-Oct-20
Sell*9,106250.60Ordinary
14:00:23 - 22-Oct-20
Buy*426252.19Ordinary
11:46:53 - 22-Oct-20
Unknown*8,511251.00Ordinary
11:08:27 - 22-Oct-20
Sell*8,922250.00Ordinary
11:08:20 - 22-Oct-20
Sell*12,303249.00Ordinary
11:06:09 - 22-Oct-20

Share Price History for BMO Capital & Income Investment Trust

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)254.000.000.00251.50
21st Oct 2020 (Wed)254.00254.00254.00252.00
20th Oct 2020 (Tue)252.500.000.00254.50
19th Oct 2020 (Mon)252.00252.00252.00252.50
16th Oct 2020 (Fri)251.000.000.00253.50
15th Oct 2020 (Thu)257.00257.00251.00253.50
14th Oct 2020 (Wed)260.000.000.00260.50
13th Oct 2020 (Tue)261.500.000.00260.00
12th Oct 2020 (Mon)259.500.000.00261.50
9th Oct 2020 (Fri)257.500.000.00257.50
8th Oct 2020 (Thu)258.500.000.00257.50
7th Oct 2020 (Wed)255.00259.00255.00258.50
6th Oct 2020 (Tue)253.00253.00253.00253.50
5th Oct 2020 (Mon)249.000.000.00251.50
2nd Oct 2020 (Fri)249.500.000.00249.00
1st Oct 2020 (Thu)249.00250.00248.00249.50
30th Sep 2020 (Wed)244.500.000.00244.50
29th Sep 2020 (Tue)246.00246.00245.00246.00
28th Sep 2020 (Mon)244.00247.00244.00246.00
25th Sep 2020 (Fri)239.000.000.00240.00

News about BMO Capital & Income Investment Trust (BCI)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered