Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Capital & Income Investment Trust Share Price (BCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.00on 25-01-2022 at 10:23:53
Change -2.00 -0.61%
Buy 329.00
Sell 325.00
Sponsored Financial Content
Last Trade: Sell 37 at 325.105p
Day's Volume: 127
Last Close: 329.00p
Open: 327.00p
ISIN: GB0003463287
Day's Range 327.00p - 327.00p
52wk Range: 273.00p - 345.00p
Market Capitalisation: £351m
VWAP: 326.448p
Shares in Issue: 107m

Recent Trades History BMO Capital & Income Investment Trust (BCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37325.105Ordinary
08:52:13 - 25-Jan-22
Sell*90327.00Uncrossing Trade
08:00:02 - 25-Jan-22
Sell*144326.00Automatic Execution
14:38:03 - 24-Jan-22
Unknown*5,294329.00Ordinary
12:09:29 - 24-Jan-22
Unknown*4,361329.00Ordinary
12:09:25 - 24-Jan-22
Buy*324330.60Ordinary
10:36:06 - 24-Jan-22
Sell*1328.15Ordinary
10:09:11 - 24-Jan-22
Sell*3,099328.60Ordinary
09:28:50 - 24-Jan-22
Sell*1,258328.72Ordinary
08:31:26 - 24-Jan-22
Sell*586328.00Automatic Execution
08:28:42 - 24-Jan-22

Share Price History for BMO Capital & Income Investment Trust

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)334.00335.00334.00337.50
18th Jan 2022 (Tue)336.00338.00336.00336.50
17th Jan 2022 (Mon)335.00340.00335.00337.00
14th Jan 2022 (Fri)335.00338.00335.00336.50
13th Jan 2022 (Thu)341.00341.00338.00339.00
12th Jan 2022 (Wed)343.00345.00340.00342.00
11th Jan 2022 (Tue)344.00344.00341.00343.00
10th Jan 2022 (Mon)343.00344.00339.00342.00
7th Jan 2022 (Fri)341.00343.00341.00343.50
6th Jan 2022 (Thu)344.00344.00341.00342.50
5th Jan 2022 (Wed)345.00345.00343.00344.00
4th Jan 2022 (Tue)342.00344.00342.00342.50
3rd Jan 2022 (Mon)338.000.000.00338.00
31st Dec 2021 (Fri)338.00339.00338.00338.00
30th Dec 2021 (Thu)339.00340.00339.00338.00
29th Dec 2021 (Wed)339.00339.00339.00338.00
28th Dec 2021 (Tue)338.000.000.00336.00
27th Dec 2021 (Mon)338.000.000.00336.00

News about BMO Capital & Income Investment Trust (BCI)

FTSE 100 Latest
Value7,377.44
Change80.29


Login to your account

Forgot Password?

Not Registered