BMO Capital & Income Investment Trust Share Price (BCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.00on 15-10-2021 at 16:30:00
Change -1.00 -0.31%
Buy 326.00
Sell 323.00
Sponsored Financial Content
Last Trade: Sell 58 at 323.00p
Day's Volume: 16,380
Last Close: 324.00p
Open: 323.00p
ISIN: GB0003463287
Day's Range 323.00p - 323.00p
52wk Range: 237.00p - 340.00p
Market Capitalisation: £347m
VWAP: 0.00p
Shares in Issue: 107m

Recent Trades History BMO Capital & Income Investment Trust (BCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58323.00Uncrossing Trade
16:35:19 - 15-Oct-21
Buy*456324.547Ordinary
12:35:08 - 15-Oct-21
Sell*2,478323.33Ordinary
12:08:36 - 15-Oct-21
Unknown*8,276324.50Ordinary
11:50:50 - 15-Oct-21
Unknown*2,662324.50Ordinary
11:50:07 - 15-Oct-21
Buy*450324.546Ordinary
09:39:26 - 15-Oct-21
Buy*2,000324.56Ordinary
08:59:05 - 15-Oct-21
Sell*14,550321.45Ordinary
Delayed publication
11:58:03 - 14-Oct-21
Unknown*2,691323.50Ordinary
11:57:57 - 14-Oct-21
Sell*1,077323.138Ordinary
10:54:22 - 14-Oct-21

Share Price History for BMO Capital & Income Investment Trust

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)322.500.000.00324.00
13th Oct 2021 (Wed)319.00319.00319.00322.50
12th Oct 2021 (Tue)321.00321.00321.00321.50
11th Oct 2021 (Mon)321.00321.00321.00321.00
8th Oct 2021 (Fri)318.00321.00318.00320.00
7th Oct 2021 (Thu)318.00318.00317.00318.00
6th Oct 2021 (Wed)320.00320.00310.00326.50
5th Oct 2021 (Tue)320.00320.00320.00326.50
4th Oct 2021 (Mon)324.00324.00323.00325.50
1st Oct 2021 (Fri)325.00327.00323.00325.50
30th Sep 2021 (Thu)326.00326.00325.00326.50
29th Sep 2021 (Wed)322.00322.00322.00324.50
28th Sep 2021 (Tue)325.00325.00320.00326.50
27th Sep 2021 (Mon)327.00327.00325.00326.50
24th Sep 2021 (Fri)325.00325.00325.00328.50
23rd Sep 2021 (Thu)327.00327.00326.00329.00
22nd Sep 2021 (Wed)325.00325.00325.00328.00
21st Sep 2021 (Tue)323.00325.00321.00323.50
20th Sep 2021 (Mon)324.00324.00319.00322.50
17th Sep 2021 (Fri)326.00326.00324.00327.00
16th Sep 2021 (Thu)321.000.000.00327.00

News about BMO Capital & Income Investment Trust (BCI)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered