Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Capital & Income Investment Trust Share Price (BCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 256.00
Sell 251.00
Buy / Sell BCI Shares
Sponsored Financial Content
Last Trade: Sell 2,760 at 251.09p
Day's Volume: 32,971
Last Close: 253.50p
Open: 255.00p
ISIN: GB0003463287
Day's Range 255.00p - 255.00p
52wk Range: 190.00p - 358.00p
Market Capitalisation: £272m
VWAP: 0.00p
Shares in Issue: 107m

Recent Trades History BMO Capital & Income Investment Trust (BCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,760251.09Ordinary
16:25:45 - 07-Aug-20
Sell*18,919248.00Ordinary
Delayed publication
11:50:49 - 07-Aug-20
Sell*3,555250.00Ordinary
11:53:52 - 07-Aug-20
Buy*5,736252.75Ordinary
09:27:10 - 07-Aug-20
Sell*2,000250.10Ordinary
08:22:36 - 07-Aug-20
Buy*1255.00Automatic Execution
08:15:05 - 07-Aug-20
Sell*1,895251.41Ordinary
15:47:26 - 06-Aug-20
Buy*2,942253.182Ordinary
15:43:46 - 06-Aug-20
Buy*6,997253.00Ordinary
11:47:55 - 06-Aug-20
Buy*9,627255.00Ordinary
11:47:40 - 06-Aug-20

Share Price History for BMO Capital & Income Investment Trust

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)256.000.000.00253.50
5th Aug 2020 (Wed)255.00256.00255.00254.50
4th Aug 2020 (Tue)248.000.000.00252.50
3rd Aug 2020 (Mon)249.00250.00248.00249.00
31st Jul 2020 (Fri)249.00249.00246.00247.50
30th Jul 2020 (Thu)257.00257.00246.00259.00
29th Jul 2020 (Wed)259.000.000.00259.00
28th Jul 2020 (Tue)262.00262.00262.00259.00
27th Jul 2020 (Mon)256.000.000.00259.00
24th Jul 2020 (Fri)261.00261.00256.00258.50
23rd Jul 2020 (Thu)262.00265.00261.00262.50
22nd Jul 2020 (Wed)264.00264.00264.00262.50
21st Jul 2020 (Tue)265.00265.00265.00266.50
20th Jul 2020 (Mon)266.00266.00263.00266.00
17th Jul 2020 (Fri)265.000.000.00266.00
16th Jul 2020 (Thu)266.00266.00264.00265.00
15th Jul 2020 (Wed)265.00265.00264.00266.00
14th Jul 2020 (Tue)264.000.000.00261.00
13th Jul 2020 (Mon)260.00264.00260.00261.50
10th Jul 2020 (Fri)253.00260.00253.00258.50
9th Jul 2020 (Thu)260.00260.00258.00255.50

News about BMO Capital & Income Investment Trust (BCI)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered