BMO Capital & Income Investment Trust Share Price (BCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 332.00
Sell 327.00
Buy / Sell BCI Shares
Sponsored Financial Content
Last Trade: Sell 47,300 at 323.00p
Day's Volume: 15,786
Last Close: 323.00p
Open: 325.00p
ISIN: GB0003463287
Day's Range 325.00p - 327.00p
52wk Range: 237.00p - 335.00p
Market Capitalisation: £351m
VWAP: 0.00p
Shares in Issue: 107m

Recent Trades History BMO Capital & Income Investment Trust (BCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47,300323.00Ordinary
Delayed publication
12:17:18 - 23-Jul-21
Sell*6326.15Ordinary
15:53:23 - 23-Jul-21
Buy*600330.50Ordinary
14:55:08 - 23-Jul-21
Buy*0331.00Ordinary
13:41:44 - 23-Jul-21
Sell*1,000327.00Automatic Execution
13:41:44 - 23-Jul-21
Buy*1,000327.00Automatic Execution
13:41:44 - 23-Jul-21
Sell*3,741325.00Automatic Execution
12:54:01 - 23-Jul-21
Sell*1,512325.00Automatic Execution
12:54:01 - 23-Jul-21
Buy*5,415325.00Ordinary
12:17:12 - 23-Jul-21
Buy*1,512325.00Automatic Execution
11:57:57 - 23-Jul-21

Share Price History for BMO Capital & Income Investment Trust

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)323.00323.00323.00325.00
21st Jul 2021 (Wed)321.00321.00319.00321.50
20th Jul 2021 (Tue)320.00320.00316.00315.50
19th Jul 2021 (Mon)323.00323.00316.00315.50
16th Jul 2021 (Fri)325.000.000.00326.50
15th Jul 2021 (Thu)327.00327.00326.00325.00
14th Jul 2021 (Wed)323.00328.00323.00326.50
13th Jul 2021 (Tue)330.00330.00324.00330.00
12th Jul 2021 (Mon)328.00328.00326.00328.00
9th Jul 2021 (Fri)326.00329.00326.00328.50
8th Jul 2021 (Thu)329.00329.00324.00325.50
7th Jul 2021 (Wed)329.00330.00327.00328.50
6th Jul 2021 (Tue)330.00330.00330.00327.50
5th Jul 2021 (Mon)328.00330.00328.00330.00
2nd Jul 2021 (Fri)329.00329.00329.00328.50
1st Jul 2021 (Thu)325.00331.00324.00329.00
30th Jun 2021 (Wed)325.00326.00325.00325.00
29th Jun 2021 (Tue)325.00326.00323.00325.50
28th Jun 2021 (Mon)321.00321.00321.00321.50

News about BMO Capital & Income Investment Trust (BCI)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered