BMO Capital & Income Investment Trust Share Price (BCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 293.00
Sell 286.00
Buy / Sell BCI Shares
Sponsored Financial Content
Last Trade: Sell 16,424 at 288.00p
Day's Volume: 87,950
Last Close: 288.00p
Open: 289.00p
ISIN: GB0003463287
Day's Range 287.00p - 289.00p
52wk Range: 190.00p - 358.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 107m

Recent Trades History BMO Capital & Income Investment Trust (BCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,424288.00Ordinary
Delayed publication
15:33:30 - 18-Jan-21
Buy*2,825287.00Automatic Execution
16:28:23 - 18-Jan-21
Buy*2287.00Automatic Execution
16:28:23 - 18-Jan-21
Buy*3,000287.00Automatic Execution
16:28:23 - 18-Jan-21
Buy*7,106288.79Ordinary
16:18:24 - 18-Jan-21
Sell*1,000287.00Automatic Execution
16:05:32 - 18-Jan-21
Sell*1,000287.00Automatic Execution
16:05:32 - 18-Jan-21
Sell*182287.00Automatic Execution
15:56:18 - 18-Jan-21
Sell*1,000287.00Automatic Execution
15:56:18 - 18-Jan-21
Sell*181288.00Automatic Execution
15:56:15 - 18-Jan-21

Share Price History for BMO Capital & Income Investment Trust

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)292.00292.00288.00290.50
14th Jan 2021 (Thu)297.00297.00292.00293.50
13th Jan 2021 (Wed)296.00296.00294.00296.00
12th Jan 2021 (Tue)300.00300.00297.00297.50
11th Jan 2021 (Mon)310.00310.00298.00299.50
8th Jan 2021 (Fri)301.00305.00301.00302.50
7th Jan 2021 (Thu)306.00306.00301.00300.50
6th Jan 2021 (Wed)299.00305.00299.00302.00
5th Jan 2021 (Tue)295.00295.00295.00291.50
4th Jan 2021 (Mon)296.00298.00294.00292.50
1st Jan 2021 (Fri)00.000.00292.00
31st Dec 2020 (Thu)296.00302.00292.00292.00
30th Dec 2020 (Wed)298.00298.00298.00297.00
29th Dec 2020 (Tue)299.00303.00296.00299.00
28th Dec 2020 (Mon)00.000.00289.50
25th Dec 2020 (Fri)00.000.00289.50
24th Dec 2020 (Thu)290.00292.00290.00289.50
23rd Dec 2020 (Wed)285.00293.00285.00289.00
22nd Dec 2020 (Tue)285.00287.00281.00284.00
21st Dec 2020 (Mon)288.00288.00280.00282.00

News about BMO Capital & Income Investment Trust (BCI)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered