Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bca Market Share Price (BCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.00on 17-06-2019 at 16:30:00
Change 1.70 0.90%
Buy 190.30
Sell 190.20
Buy / Sell BCA Shares
Sponsored Financial Content
Last Trade: Sell 2,066 at 190.00p
Day's Volume: 2,715,397
Last Close: 188.30p
Open: 190.10p
Day's Range 185.70p - 190.70p
52wk Range: 176.70p - 243.00p
Market Capitalisation: £1,490m
VWAP: 0.00p
Shares in Issue: 784m

Recent Trades History Bca Market (BCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,066190.0017:09:48 - 17-Jun-19
Sell*27,471188.42417:53:27 - 17-Jun-19
Sell*838189.4217:29:31 - 17-Jun-19
Sell*103188.62817:28:15 - 17-Jun-19
Sell*10,252188.29117:16:13 - 17-Jun-19
Sell*2,194187.79917:14:06 - 17-Jun-19
Sell*9,000190.0017:08:32 - 17-Jun-19
Sell*1,465189.99117:04:05 - 17-Jun-19
Sell*225,913186.67017:02:21 - 17-Jun-19
Sell*1,173188.28616:58:32 - 17-Jun-19

Share Price History for Bca Market

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)190.10190.70185.70188.302,715,397
14th Jun 2019 (Fri)193.80193.80188.30191.901,861,611
13th Jun 2019 (Thu)194.20194.20189.50192.40802,606
12th Jun 2019 (Wed)195.30195.30190.40195.001,343,438
11th Jun 2019 (Tue)191.70196.40190.70192.001,366,089
10th Jun 2019 (Mon)189.90194.40189.40190.601,162,957
7th Jun 2019 (Fri)187.60194.00187.10186.501,724,018
6th Jun 2019 (Thu)184.00188.40182.20184.202,680,649
5th Jun 2019 (Wed)182.10184.20179.70181.401,326,991
4th Jun 2019 (Tue)180.10182.90176.90178.501,669,425
3rd Jun 2019 (Mon)182.10182.10176.70181.001,141,618
31st May 2019 (Fri)187.90187.90181.00188.401,460,766
30th May 2019 (Thu)185.20188.40185.20185.40996,498
29th May 2019 (Wed)189.00189.00185.30187.70795,150
28th May 2019 (Tue)184.60187.90184.20185.40882,651
27th May 2019 (Mon)
24th May 2019 (Fri)184.10187.20183.40183.901,070,610
23rd May 2019 (Thu)185.10185.40182.10185.30888,492
22nd May 2019 (Wed)190.00190.00184.70188.401,859,771
21st May 2019 (Tue)188.40190.30183.400.00927,259
20th May 2019 (Mon)189.00189.60186.30189.00942,149

News about Bca Market (BCA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered