BCA Share Price (BCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BCA Shares
Sponsored Financial Content
Last Trade: Unknown 695 at 236.20p
Day's Volume: 0
Last Close: 236.20p
Open: 0.00p
ISIN: DELISTED_8a07a
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History BCA (BCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*695236.20Ordinary
Delayed publication
Historical
17:21:24 - 05-Nov-19
Sell*1,430,252236.224Ordinary
17:49:13 - 05-Nov-19
Sell*1,000,000236.22Ordinary
17:06:23 - 05-Nov-19
Sell*5,335236.212Ordinary
17:04:04 - 05-Nov-19
Sell*203,616236.20Ordinary
16:36:11 - 05-Nov-19
Sell*5,832,827236.20Uncrossing Trade
16:35:15 - 05-Nov-19
Sell*1,719236.20Automatic Execution
16:28:37 - 05-Nov-19
Sell*1,838236.20Automatic Execution
16:28:32 - 05-Nov-19
Sell*86,319236.20Automatic Execution
16:26:00 - 05-Nov-19
Sell*2,602236.20Ordinary
16:21:12 - 05-Nov-19

Share Price History for BCA

Time period:
to
Date Open High Low Close
4th Nov 2019 (Mon)236.40236.40236.00236.10
1st Nov 2019 (Fri)236.00236.20236.00236.10
31st Oct 2019 (Thu)236.20236.40236.00236.10
30th Oct 2019 (Wed)236.20236.20236.00236.10
29th Oct 2019 (Tue)236.20236.20236.00236.10
28th Oct 2019 (Mon)236.20236.20236.00236.10
25th Oct 2019 (Fri)236.20236.20236.00236.10
24th Oct 2019 (Thu)236.20236.20236.00236.10
23rd Oct 2019 (Wed)235.80236.20235.80236.10
22nd Oct 2019 (Tue)236.00236.20235.80235.90
21st Oct 2019 (Mon)235.80236.20235.40235.90

News about BCA (BCA)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered