Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bca Market Share Price (BCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.80on 20-04-2018 at 16:30:00
Change 3.80 2.08%
Buy 186.60
Sell 186.20
Buy / Sell BCA Shares
Last Trade: Buy 16,709 at 187.243p
Day's Volume: 2,617,503
Last Close: 183.00p
Open: 182.20p
Day's Range 182.00p - 188.40p
52wk Range: 145.20p - 230.00p
Market Capitalisation: £1,490m
VWAP: 0.00p
Shares in Issue: 795m

Recent Trades History Bca Market (BCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,709187.24317:09:09 - 20-Apr-18
Buy*5,663186.79218:38:27 - 20-Apr-18
Buy*18,437186.49617:49:03 - 20-Apr-18
Buy*773186.52117:46:13 - 20-Apr-18
Buy*12,421187.07917:31:56 - 20-Apr-18
Buy*35,516187.57217:31:56 - 20-Apr-18
Buy*3,464186.51817:31:56 - 20-Apr-18
Buy*51,401187.05817:31:55 - 20-Apr-18
Sell*9,700185.76317:26:25 - 20-Apr-18
Buy*16,341187.95817:09:58 - 20-Apr-18

Share Price History for Bca Market

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)162.60163.60160.80163.20450,857
5th Apr 2018 (Thu)161.80163.20160.40159.00774,665
4th Apr 2018 (Wed)161.00161.80158.000.001,672,207
3rd Apr 2018 (Tue)159.60161.60157.00162.001,370,717
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)160.00162.40158.80158.40191,061
29th Mar 2018 (Thu)160.00162.40158.80158.40191,061
28th Mar 2018 (Wed)157.20159.20154.20157.401,985,363
27th Mar 2018 (Tue)154.00158.20152.20150.202,309,347
26th Mar 2018 (Mon)158.20158.20149.20157.802,518,076
23rd Mar 2018 (Fri)151.20160.00151.20151.402,977,008

News about Bca Market (BCA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered