Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BCA Share Price (BCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.00on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 242.00
Sell 241.80
Buy / Sell BCA Shares
Sponsored Financial Content
Last Trade: Unknown 500,000 at 241.90p
Day's Volume: 1,101,002
Last Close: 242.00p
Open: 242.00p
ISIN: GB00BP0S1D85
Day's Range 241.80p - 242.20p
52wk Range: 176.70p - 247.20p
Market Capitalisation: £1,898m
VWAP: 241.893p
Shares in Issue: 784m

Recent Trades History BCA (BCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,000241.90Ordinary
17:31:49 - 16-Sep-19
Unknown*500,000241.90Ordinary
17:31:49 - 16-Sep-19
Unknown*500,000241.90Ordinary
16:39:32 - 16-Sep-19
Buy*143,941242.00Uncrossing Trade
16:35:04 - 16-Sep-19
Sell*13,100241.80Automatic Execution
16:29:25 - 16-Sep-19
Buy*1,400242.00Automatic Execution
16:29:19 - 16-Sep-19
Sell*9,358241.80Automatic Execution
16:29:00 - 16-Sep-19
Sell*9,156241.80Automatic Execution
16:28:56 - 16-Sep-19
Sell*450241.80Automatic Execution
16:28:32 - 16-Sep-19
Sell*936241.80Automatic Execution
16:28:14 - 16-Sep-19

Share Price History for BCA

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)241.80242.40241.80241.90
11th Sep 2019 (Wed)242.00242.20241.80241.90
10th Sep 2019 (Tue)242.00242.20241.80241.90
9th Sep 2019 (Mon)242.00242.20241.80242.00
6th Sep 2019 (Fri)242.00242.20241.80241.90
5th Sep 2019 (Thu)242.00242.20241.80241.90
4th Sep 2019 (Wed)241.80242.40241.80241.90
3rd Sep 2019 (Tue)241.80241.80241.60241.70
2nd Sep 2019 (Mon)241.80242.20241.60241.70
30th Aug 2019 (Fri)241.80241.80241.60241.70
29th Aug 2019 (Thu)241.40242.00241.40241.70
28th Aug 2019 (Wed)241.80241.80241.60241.70
27th Aug 2019 (Tue)241.60242.00241.40241.70
26th Aug 2019 (Mon)00.000.00241.50
23rd Aug 2019 (Fri)241.20241.80241.20241.50
22nd Aug 2019 (Thu)241.80241.80241.40241.50
21st Aug 2019 (Wed)241.40241.80241.40241.50
20th Aug 2019 (Tue)241.60241.80241.20241.70
19th Aug 2019 (Mon)241.80241.80241.20241.30
16th Aug 2019 (Fri)241.60241.80241.40241.60

News about BCA (BCA)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered