Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bca Market Share Price (BCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.00on 15-02-2019 at 16:30:00
Change -0.50 -0.23%
Buy 214.00
Sell 213.50
Buy / Sell BCA Shares
Last Trade: Sell 18,835 at 213.297p
Day's Volume: 2,892,028
Last Close: 213.50p
Open: 215.00p
Day's Range 210.00p - 215.50p
52wk Range: 145.20p - 243.00p
Market Capitalisation: £1,671m
VWAP: 0.00p
Shares in Issue: 784m

Recent Trades History Bca Market (BCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,835213.29717:21:27 - 15-Feb-19
Sell*21,898213.34417:21:27 - 15-Feb-19
Sell*3,995212.94117:10:17 - 15-Feb-19
Sell*110,193212.94117:10:17 - 15-Feb-19
Buy*1,080214.31717:06:56 - 15-Feb-19
Sell*21,612212.9916:54:12 - 15-Feb-19
Sell*4,325213.17816:52:34 - 15-Feb-19
Buy*4,140214.74816:52:00 - 15-Feb-19
Sell*4,140212.99516:51:56 - 15-Feb-19
Sell*25,998212.97816:49:56 - 15-Feb-19

Share Price History for Bca Market

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)215.00215.50210.00213.502,892,028
14th Feb 2019 (Thu)210.00213.50206.50211.002,655,116
13th Feb 2019 (Wed)205.00207.00204.50206.5072,471
12th Feb 2019 (Tue)205.00207.00204.50206.5072,471
11th Feb 2019 (Mon)201.00208.00198.00201.50707,085
8th Feb 2019 (Fri)205.00205.50198.20207.00851,777
7th Feb 2019 (Thu)202.50207.00200.500.00968,475
6th Feb 2019 (Wed)200.50208.00200.50201.50775,769
5th Feb 2019 (Tue)205.50206.50198.00205.001,744,527
4th Feb 2019 (Mon)200.50205.50200.50202.00641,158
1st Feb 2019 (Fri)202.50203.00198.00200.50816,893
31st Jan 2019 (Thu)206.50209.50200.00207.502,164,663
30th Jan 2019 (Wed)200.00207.50200.00201.001,014,383
29th Jan 2019 (Tue)196.60203.00196.60197.40855,599
28th Jan 2019 (Mon)194.00198.40194.00195.00869,096
25th Jan 2019 (Fri)198.40201.50195.00200.001,169,711
24th Jan 2019 (Thu)205.00205.00198.20206.002,130,405
23rd Jan 2019 (Wed)207.50208.50204.50206.00975,668
22nd Jan 2019 (Tue)208.50210.00206.00207.501,803,542
21st Jan 2019 (Mon)208.50209.00206.00206.001,613,836
18th Jan 2019 (Fri)206.50208.50204.50205.502,356,143
17th Jan 2019 (Thu)204.50209.00204.00207.00638,296
16th Jan 2019 (Wed)206.00207.50205.00207.50437,716

News about Bca Market (BCA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered