Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bca Market Share Price (BCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 212.00
Sell 211.60
Buy / Sell BCA Shares
Sponsored Financial Content
Last Trade: Sell 1,859 at 211.385p
Day's Volume: 0
Last Close: 212.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 178.40p - 243.00p
Market Capitalisation: £1,663m
VWAP: 0.00p
Shares in Issue: 784m

Recent Trades History Bca Market (BCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,859211.38517:22:47 - 18-Apr-19
Sell*14,301211.71417:23:02 - 18-Apr-19
Buy*167212.8217:06:05 - 18-Apr-19
Buy*4,430212.81617:06:05 - 18-Apr-19
Buy*2,113211.9917:04:43 - 18-Apr-19
Buy*20,408211.98616:53:44 - 18-Apr-19
Buy*99211.9316:53:38 - 18-Apr-19
Buy*99211.9316:53:38 - 18-Apr-19
Buy*6,939211.824Uncrossing Trade
16:53:05 - 18-Apr-19
Buy*205,478212.00Automatic Execution
16:35:00 - 18-Apr-19

Share Price History for Bca Market

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)210.00213.00210.00211.80493,193
17th Apr 2019 (Wed)211.40213.80211.400.00848,246
16th Apr 2019 (Tue)211.00213.40210.40211.20341,202
15th Apr 2019 (Mon)206.40206.60205.00205.60209,375
12th Apr 2019 (Fri)206.40206.60205.00205.60209,375
11th Apr 2019 (Thu)206.40206.60205.00205.60209,375
10th Apr 2019 (Wed)206.40206.60205.00205.60209,375
9th Apr 2019 (Tue)205.80207.60204.20205.60601,365
8th Apr 2019 (Mon)207.80207.80203.80205.801,139,239
5th Apr 2019 (Fri)203.80210.40203.20205.401,128,290
4th Apr 2019 (Thu)205.80209.40204.20206.203,274,743
3rd Apr 2019 (Wed)205.00206.40202.20202.80899,256
2nd Apr 2019 (Tue)203.00203.80199.80202.40894,098
1st Apr 2019 (Mon)198.40202.80197.90197.601,791,673
29th Mar 2019 (Fri)196.20200.00192.60194.401,699,917
28th Mar 2019 (Thu)193.20197.80191.80195.001,282,953
27th Mar 2019 (Wed)196.60197.00193.20195.40666,047
26th Mar 2019 (Tue)195.00198.80192.00194.00865,703
25th Mar 2019 (Mon)195.00195.00192.00195.801,680,290
22nd Mar 2019 (Fri)203.50205.00194.80203.001,612,741
21st Mar 2019 (Thu)202.50204.00199.80202.501,184,688

News about Bca Market (BCA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered