BCA Share Price (BCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BCA Shares
Sponsored Financial Content
Last Trade: Sell 358,829 at 236.00p
Day's Volume: 0
Last Close: 236.20p
Open: 0.00p
ISIN: DELISTED_9e3c7
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History BCA (BCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*358,829236.00Uncrossing Trade
16:35:26 - 31-Oct-19
Sell*5,145236.00Automatic Execution
16:29:54 - 31-Oct-19
Buy*956236.20Ordinary
16:29:29 - 31-Oct-19
Buy*96236.20Automatic Execution
16:29:31 - 31-Oct-19
Buy*1,502236.20Automatic Execution
16:29:23 - 31-Oct-19
Buy*1,250236.20Automatic Execution
16:29:23 - 31-Oct-19
Sell*339236.00Automatic Execution
16:25:16 - 31-Oct-19
Sell*28236.00Automatic Execution
16:25:12 - 31-Oct-19
Sell*2,000,000236.06Ordinary
16:24:49 - 31-Oct-19
Sell*367236.00Automatic Execution
16:23:47 - 31-Oct-19

Share Price History for BCA

Time period:
to
Date Open High Low Close

News about BCA (BCA)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered