Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.29 (BC24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.5268 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 7,000,000 €102.78 OTC Trade
09:21:51 - 22-Oct-25
Unknown* 7,000,000 €102.78 OTC Trade
09:21:51 - 22-Oct-25
Unknown* 100,000 €102.455 OTC Trade
09:36:35 - 29-Sep-25
Unknown* 0 €102.452 OTC Trade
13:52:00 - 24-Sep-25
Unknown* 5,000,000 €102.69 Ordinary
09:12:04 - 04-Aug-25
Unknown* 211,000 €102.717 OTC Trade
08:43:35 - 30-Jul-25
Unknown* 200,000 €102.859 OTC Trade
09:31:50 - 02-Jul-25
Unknown* 100,000 €102.32206 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 11,000,000 €102.43 OTC Trade
13:39:15 - 03-Jun-25
Unknown* 225,000 €102.30318 OTC Trade
22:17:42 - 27-May-25
Unknown* 400,000 €102.203 OTC Trade
08:35:51 - 23-May-25
Unknown* 100,000 €102.19126 OTC Trade
22:12:37 - 22-May-25
Unknown* 0 €102.021 OTC Trade
13:46:38 - 13-May-25
Unknown* 3,000,000 €102.155 SI Trade
11:31:31 - 06-May-25
Unknown* 0 €102.155 SI Trade
11:31:31 - 06-May-25
Unknown* 0 €102.155 SI Trade
Correction
11:31:31 - 06-May-25
Unknown* 0 €102.35066 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €101.588 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 3,525,000 €101.76 OTC Trade
15:44:17 - 11-Mar-25
Unknown* 3,525,000 €101.76 OTC Trade
15:44:17 - 11-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13