Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.29 (BC24) Share Price

Price €102.155 on 02-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BC24 Shares
Last Trade: Unknown 0.00 at €102.155
Day's Volume: 0
Last Close: €102.155
Open: €0.00
ISIN: XS2817916484
Day's Range €0.00 - €0.00
52wk Range: €99.463 - €102.155
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.29 (BC24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.155 SI Trade
11:31:31 - 06-May-25
Unknown* 0 €102.35066 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €101.588 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 3,525,000 €101.76 OTC Trade
15:44:17 - 11-Mar-25
Unknown* 3,525,000 €101.76 OTC Trade
15:44:17 - 11-Mar-25
See more Hsbc Hldg.29 trades

Hsbc Hldg.29 (BC24) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.155 102.155 102.155 102.155 0
29th May 2025 (Thu) 102.155 102.155 102.155 102.155 0
28th May 2025 (Wed) 102.155 102.155 102.155 102.155 0
27th May 2025 (Tue) 102.155 102.155 102.155 102.155 0
26th May 2025 (Mon) 102.155 102.155 102.155 102.155 0
23rd May 2025 (Fri) 102.155 102.155 102.155 102.155 0
22nd May 2025 (Thu) 102.155 102.155 102.155 102.155 0
21st May 2025 (Wed) 102.155 102.155 102.155 102.155 0
20th May 2025 (Tue) 102.155 102.155 102.155 102.155 0
19th May 2025 (Mon) 102.155 102.155 102.155 102.155 0
16th May 2025 (Fri) 102.155 102.155 102.155 102.155 0
15th May 2025 (Thu) 102.155 102.155 102.155 102.155 0
14th May 2025 (Wed) 102.155 102.155 102.155 102.155 0
13th May 2025 (Tue) 102.155 102.155 102.155 102.155 0
12th May 2025 (Mon) 102.155 102.155 102.155 102.155 0
9th May 2025 (Fri) 102.155 102.155 102.155 102.155 0
8th May 2025 (Thu) 102.155 102.155 102.155 102.155 0
7th May 2025 (Wed) 101.391 101.391 101.391 101.391 0
6th May 2025 (Tue) 101.391 101.391 101.391 101.391 0
5th May 2025 (Mon) 101.391 101.391 101.391 101.391 0
2nd May 2025 (Fri) 101.391 101.391 101.391 101.391 0
See more Hsbc Hldg.29 price history
FTSE 100 Latest
Value8,782.48
Change10.10

Login to your account

Forgot Password?

Not Registered