Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27s (BC07) Share Price

Price $101.26 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $101.62665
Day's Volume: 0
Last Close: $101.26
Open: $0.00
ISIN: USC8888MBQ09
Day's Range $0.00 - $0.00
52wk Range: $101.26 - $101.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tor.dom.27s (BC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $101.62665 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 $101.748 OTC Trade
10:13:42 - 25-Sep-25
Unknown* 0 $101.748 OTC Trade
10:13:42 - 25-Sep-25
Unknown* 0 $101.748 Correction
OTC Trade
10:13:42 - 25-Sep-25
Unknown* 27,500,000 $101.26 Ordinary
09:00:03 - 04-Mar-25
Unknown* 0 $100.468 OTC Trade
16:21:41 - 20-Feb-25
Unknown* 0 $100.468 Correction
OTC Trade
16:21:41 - 20-Feb-25
See more Tor.dom.27s trades

Tor.dom.27s (BC07) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.26 101.26 101.26 101.26 0
11th Dec 2025 (Thu) 101.26 101.26 101.26 101.26 0
10th Dec 2025 (Wed) 101.26 101.26 101.26 101.26 0
9th Dec 2025 (Tue) 101.26 101.26 101.26 101.26 0
8th Dec 2025 (Mon) 101.26 101.26 101.26 101.26 0
5th Dec 2025 (Fri) 101.26 101.26 101.26 101.26 0
4th Dec 2025 (Thu) 101.26 101.26 101.26 101.26 0
3rd Dec 2025 (Wed) 101.26 101.26 101.26 101.26 0
2nd Dec 2025 (Tue) 101.26 101.26 101.26 101.26 0
1st Dec 2025 (Mon) 101.26 101.26 101.26 101.26 0
28th Nov 2025 (Fri) 101.26 101.26 101.26 101.26 0
27th Nov 2025 (Thu) 101.26 101.26 101.26 101.26 0
26th Nov 2025 (Wed) 101.26 101.26 101.26 101.26 0
25th Nov 2025 (Tue) 101.26 101.26 101.26 101.26 500,000
24th Nov 2025 (Mon) 101.26 101.26 101.26 101.26 0
21st Nov 2025 (Fri) 101.26 101.26 101.26 101.26 0
20th Nov 2025 (Thu) 101.26 101.26 101.26 101.26 0
19th Nov 2025 (Wed) 101.26 101.26 101.26 101.26 0
18th Nov 2025 (Tue) 101.26 101.26 101.26 101.26 0
17th Nov 2025 (Mon) 101.26 101.26 101.26 101.26 0
14th Nov 2025 (Fri) 101.26 101.26 101.26 101.26 0
13th Nov 2025 (Thu) 101.26 101.26 101.26 101.26 0
See more Tor.dom.27s price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered