Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 53 U (BC04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $67.09095 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 2,660,000 $70.72129 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 700,000 $70.06 Ordinary
15:56:51 - 06-Aug-25
Unknown* 3,244,744 $73.59582 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 5,900,000 $72.59554 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 370,000 $70.42443 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 420,256 $67.41583 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 5,000,000 $66.79 Ordinary
10:30:46 - 23-Jun-25
Unknown* 233,744 $62.5787 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 400,000 $56.20168 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 370,000 $56.81422 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $56.20168 OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $56.20168 Correction
OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $56.20168 OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $56.20168 OTC Trade
18:41:14 - 01-May-25
Unknown* 450,000 $56.10785 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 190,000 $54.30125 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 635,000 $50.60268 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:16:45 - 10-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:16:45 - 10-Apr-25
Unknown* 200,000 $51.8125 OTC Trade
16:16:45 - 10-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:16:45 - 10-Apr-25
Unknown* 200,000 $51.8125 OTC Trade
16:16:45 - 10-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:16:45 - 10-Apr-25
Unknown* 150,000 $49.375 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -150,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 150,000 $49.375 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 150,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 150,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -150,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 615,000 $58.87277 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $61.00 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 1,500,000 $61.38431 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $60.25 OTC Trade
15:13:00 - 11-Mar-25
Unknown* 6,373,744 $62.35104 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 208,000 $61.41997 Negotiated Trade
OTC Trade
17:33:21 - 22-Jan-25
Unknown* 0 $61.41997 Correction
OTC Trade
17:33:21 - 22-Jan-25
Unknown* 100,000 $60.53608 Negotiated Trade
OTC Trade
15:54:17 - 10-Jan-25
Unknown* 0 $60.53608 Correction
OTC Trade
15:54:17 - 10-Jan-25
FTSE 100 Latest
Value9,209.95
Change-6.72