Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zambia 53 U (BC04) Share Price

Price $60.65 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BC04 Shares
Last Trade: Unknown 0.00 at $61.00
Day's Volume: 0
Last Close: $60.65
Open: $0.00
ISIN: XS2837240428
Day's Range $0.00 - $0.00
52wk Range: $60.65 - $60.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zambia 53 U (BC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.00 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 1,500,000 $61.38431 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $60.25 OTC Trade
15:13:00 - 11-Mar-25
Unknown* 6,373,744 $62.35104 OTC Trade
06:17:00 - 04-Mar-25
See more Zambia 53 U trades

Zambia 53 U (BC04) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 60.65 60.65 60.65 60.65 0
31st Mar 2025 (Mon) 60.65 60.65 60.65 60.65 0
28th Mar 2025 (Fri) 60.65 60.65 60.65 60.65 0
27th Mar 2025 (Thu) 60.65 60.65 60.65 60.65 0
26th Mar 2025 (Wed) 60.65 60.65 60.65 60.65 0
25th Mar 2025 (Tue) 60.65 60.65 60.65 60.65 0
24th Mar 2025 (Mon) 60.65 60.65 60.65 60.65 0
21st Mar 2025 (Fri) 60.65 60.65 60.65 60.65 0
20th Mar 2025 (Thu) 60.65 60.65 60.65 60.65 0
19th Mar 2025 (Wed) 60.65 60.65 60.65 60.65 0
18th Mar 2025 (Tue) 60.65 60.65 60.65 60.65 1,500,000
17th Mar 2025 (Mon) 60.65 60.65 60.65 60.65 0
14th Mar 2025 (Fri) 60.65 60.65 60.65 60.65 0
13th Mar 2025 (Thu) 60.65 60.65 60.65 60.65 0
12th Mar 2025 (Wed) 60.65 60.65 60.65 60.65 0
11th Mar 2025 (Tue) 60.65 60.65 60.65 60.65 0
10th Mar 2025 (Mon) 60.65 60.65 60.65 60.65 0
7th Mar 2025 (Fri) 60.65 60.65 60.65 60.65 0
6th Mar 2025 (Thu) 60.65 60.65 60.65 60.65 0
5th Mar 2025 (Wed) 60.65 60.65 60.65 60.65 0
4th Mar 2025 (Tue) 60.65 60.65 60.65 60.65 6,373,744
3rd Mar 2025 (Mon) 60.65 60.65 60.65 60.65 0
See more Zambia 53 U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered