| Price | $70.06 on 19-09-2025 at 18:15:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300,000.00 at $67.09095 |
| Day's Volume: | 0 |
| Last Close: | $70.06 |
| Open: | $0.00 |
| ISIN: | XS2837240428 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.65 - $70.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Zambia 53 U (BC04) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | $67.09095 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 2,660,000 | $70.72129 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 700,000 | $70.06 | Ordinary |
15:56:51 - 06-Aug-25 |
| Unknown* | 3,244,744 | $73.59582 | OTC Trade |
06:17:00 - 05-Aug-25 |
| Unknown* | 5,900,000 | $72.59554 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 370,000 | $70.42443 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Unknown* | 420,256 | $67.41583 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Unknown* | 5,000,000 | $66.79 | Ordinary |
10:30:46 - 23-Jun-25 |
| Unknown* | 233,744 | $62.5787 | OTC Trade |
06:17:00 - 10-Jun-25 |
| Unknown* | 400,000 | $56.20168 | OTC Trade |
06:00:00 - 03-Jun-25 |
Zambia 53 U (BC04) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
