Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta 34s (BC02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $101.863 OTC Trade
10:37:53 - 29-May-25
Unknown* 0 $102.00 OTC Trade
10:02:32 - 26-May-25
Unknown* 725,000 $101.288 OTC Trade
06:16:05 - 20-May-25
Unknown* 200,000 $101.44143 OTC Trade
22:12:53 - 16-May-25
Unknown* 400,000 $101.188 OTC Trade
15:16:14 - 16-May-25
Unknown* 125,000 $101.3625 OTC Trade
22:06:54 - 15-May-25
Unknown* 800,000 $101.57448 OTC Trade
06:16:02 - 13-May-25
Unknown* 400,000 $101.46395 OTC Trade
22:16:44 - 05-May-25
Unknown* 400,000 $101.685 OTC Trade
12:49:49 - 05-May-25
Unknown* 300,000 $101.77238 OTC Trade
22:01:24 - 01-May-25
Unknown* 492,000 $101.4108 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 $101.23531 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $101.666 OTC Trade
08:18:08 - 24-Apr-25
Unknown* 92,000 $101.2375 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 322,000 $100.19022 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 308,000 $100.1875 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 14,000 $100.25 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 0 $102.406 OTC Trade
09:51:58 - 08-Apr-25
Unknown* 423,000 $103.54012 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 400,000 $103.555 OTC Trade
14:24:48 - 19-Mar-25
Unknown* 23,000 $103.28139 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 900,000 $103.29239 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $103.04 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 700,000 $103.3645 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 300,000 $102.293 OTC Trade
15:09:01 - 19-Feb-25
Unknown* 23,000 $102.2125 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 477,000 $102.2125 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 161,000 $101.8905 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 300,000 $101.429 OTC Trade
13:56:09 - 28-Jan-25
FTSE 100 Latest
Value8,822.91
Change-0.29