Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta 34s (BC02) Share Price

Price $0.00 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,256,000.00 at $106.89843
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG0399BAB39
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Antofagasta 34s (BC02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,256,000 $106.89843 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 563,000 $105.80426 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 590,000 $105.33856 OTC Trade
06:16:01 - 19-Aug-25
Unknown* 137,000 $105.232 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 200,000 $105.54333 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 253,000 $105.23438 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 400,000 $104.545 OTC Trade
14:57:38 - 24-Jun-25
Unknown* 500,000 $104.059 OTC Trade
15:17:16 - 18-Jun-25
Unknown* 500,000 $101.863 OTC Trade
10:37:53 - 29-May-25
Unknown* 0 $102.00 OTC Trade
10:02:32 - 26-May-25
See more Antofagasta 34s trades

Antofagasta 34s (BC02) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 2,256,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 563,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Antofagasta 34s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered