Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bba Share Price (BBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.80on 18-03-2019 at 15:46:54
Change 0.40 0.17%
Buy 242.80
Sell 242.60
Buy / Sell BBA Shares
Sponsored Financial Content
Last Trade: Buy 1,288 at 242.40p
Day's Volume: 126,575
Last Close: 242.40p
Open: 243.80p
ISIN: GB00B1FP8915
Day's Range 242.40p - 245.00p
52wk Range: 207.00p - 354.00p
Market Capitalisation: £2,540m
VWAP: 243.906p
Shares in Issue: 1,046m

Recent Trades History Bba (BBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,288242.40Automatic Execution
10:20:21 - 18-Mar-19
Sell*1,200242.60Automatic Execution
10:20:21 - 18-Mar-19
Buy*1,000242.60Automatic Execution
10:20:21 - 18-Mar-19
Buy*577242.60Automatic Execution
10:20:21 - 18-Mar-19
Buy*1,200242.60Automatic Execution
10:20:21 - 18-Mar-19
Buy*1,028242.60Automatic Execution
10:20:21 - 18-Mar-19
Sell*220242.6010:20:21 - 18-Mar-19
Buy*195242.8010:17:18 - 18-Mar-19
Buy*65242.80Automatic Execution
10:17:15 - 18-Mar-19
Buy*1,000242.80Automatic Execution
10:16:08 - 18-Mar-19

Share Price History for Bba

Time period:
Date Open High Low Close Volume
15th Mar 2019 (Fri)238.20243.80236.60238.003,575,992
14th Mar 2019 (Thu)239.40240.40237.60238.002,932,210
13th Mar 2019 (Wed)236.60238.60235.40236.402,098,380
12th Mar 2019 (Tue)236.00237.40233.60235.403,473,467
11th Mar 2019 (Mon)233.60235.40231.80234.002,018,678
8th Mar 2019 (Fri)234.00235.60232.60235.002,605,017
7th Mar 2019 (Thu)238.80242.00234.00238.003,206,555
6th Mar 2019 (Wed)235.20242.60235.20234.603,507,242
5th Mar 2019 (Tue)256.80256.80234.40254.007,813,019
4th Mar 2019 (Mon)247.80254.00247.00246.201,971,251
1st Mar 2019 (Fri)244.80247.00244.60243.401,616,059
28th Feb 2019 (Thu)244.60245.00241.60243.201,702,342
27th Feb 2019 (Wed)245.80247.20243.20248.201,896,184
26th Feb 2019 (Tue)248.40250.00246.60250.802,315,191
25th Feb 2019 (Mon)249.60251.00247.00248.001,514,828
22nd Feb 2019 (Fri)247.40249.40247.20248.001,047,625
21st Feb 2019 (Thu)250.00250.00247.20249.002,010,327
20th Feb 2019 (Wed)244.00250.80244.00244.802,204,360
19th Feb 2019 (Tue)245.60247.00243.60246.801,978,595
18th Feb 2019 (Mon)245.20247.60245.20246.601,692,652

News about Bba (BBA)

Susan Kilsby Becomes Head of Shire

News - Saturday, January 25, 2014

Susan Kilsby has just been appointed to the chairman position with drug company Shire, doubling the number of chairwomen in the FTSE....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered