Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bba Share Price (BBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 20-04-2018 at 16:30:00
Change 3.60 1.14%
Buy 320.20
Sell 320.00
Buy / Sell BBA Shares
Last Trade: Sell 19,614 at 319.986p
Day's Volume: 1,434,017
Last Close: 316.40p
Open: 318.00p
ISIN: GB00B1FP8915
Day's Range 315.60p - 320.80p
52wk Range: 290.00p - 370.40p
Market Capitalisation: £3,304m
VWAP: 319.885p
Shares in Issue: 1,033m

Recent Trades History Bba (BBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,614319.98618:38:29 - 20-Apr-18
Sell*3,597319.41217:39:18 - 20-Apr-18
Sell*800319.62317:36:18 - 20-Apr-18
Buy*141320.21417:31:19 - 20-Apr-18
Buy*65320.21517:31:19 - 20-Apr-18
Sell*206319.27417:31:25 - 20-Apr-18
Buy*54321.839Ordinary
Delayed publication
Historical
17:56:47 - 27-Mar-18
Buy*3,657322.477Ordinary
Delayed publication
Historical
17:32:41 - 27-Mar-18
Buy*14,520322.522Ordinary
Delayed publication
Historical
17:06:14 - 27-Mar-18
Buy*13,556322.419Ordinary
Delayed publication
Historical
17:04:22 - 27-Mar-18

Share Price History for Bba

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)319.80321.60315.00320.401,223,620
5th Apr 2018 (Thu)316.60320.40315.60313.401,065,620
4th Apr 2018 (Wed)315.60324.60313.000.001,562,650
3rd Apr 2018 (Tue)317.40321.40316.80320.401,154,049
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)320.60321.20319.00318.60574,975
29th Mar 2018 (Thu)320.60321.20319.00318.60574,975
28th Mar 2018 (Wed)320.40322.20316.00321.801,296,529
27th Mar 2018 (Tue)323.60324.40321.20319.801,222,503
26th Mar 2018 (Mon)323.60325.20319.80320.801,641,214
23rd Mar 2018 (Fri)320.20322.20315.40320.001,199,532
22nd Mar 2018 (Thu)322.60326.20319.20325.60999,996
21st Mar 2018 (Wed)329.40329.40325.60329.00789,222
20th Mar 2018 (Tue)325.80329.60325.80325.801,167,428

News about Bba (BBA)

Susan Kilsby Becomes Head of Shire

News - Saturday, January 25, 2014

Susan Kilsby has just been appointed to the chairman position with drug company Shire, doubling the number of chairwomen in the FTSE....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered