Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bba Share Price (BBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 23-10-2018 at 16:30:00
Change -5.20 -2.08%
Buy 245.00
Sell 244.80
Buy / Sell BBA Shares
Last Trade: Sell 11,578 at 243.20p
Day's Volume: 461,777
Last Close: 250.20p
Open: 249.40p
ISIN: GB00B1FP8915
Day's Range 244.00p - 251.60p
52wk Range: 244.00p - 370.40p
Market Capitalisation: £2,563m
VWAP: 243.533p
Shares in Issue: 1,046m

Recent Trades History Bba (BBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:21 - 23-Oct-18
Delayed publication
17:16:22 - 23-Oct-18
Buy*2,435244.77518:28:13 - 23-Oct-18
Sell*2,322243.1817:58:31 - 23-Oct-18
Buy*46,175245.09117:31:46 - 23-Oct-18
Buy*406244.65517:21:34 - 23-Oct-18
Sell*9,396243.2017:18:22 - 23-Oct-18
Buy*6,480245.15317:08:12 - 23-Oct-18
Buy*2,991244.40317:07:03 - 23-Oct-18
Sell*12,523243.21117:06:10 - 23-Oct-18

Share Price History for Bba

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)255.20256.40249.80253.201,232,583
19th Oct 2018 (Fri)253.00255.20250.60253.801,713,767
18th Oct 2018 (Thu)254.40259.00253.60255.403,971,517
17th Oct 2018 (Wed)262.20263.00255.200.002,004,769
16th Oct 2018 (Tue)258.00262.00256.60256.801,972,812
15th Oct 2018 (Mon)259.40259.60256.40260.001,147,061
12th Oct 2018 (Fri)266.20267.80259.80261.203,435,778
11th Oct 2018 (Thu)265.00267.20264.00269.80102,112
10th Oct 2018 (Wed)279.40279.80269.80277.802,107,514
9th Oct 2018 (Tue)278.80280.80277.60279.601,974,666
8th Oct 2018 (Mon)284.80284.80279.00284.403,763,676
5th Oct 2018 (Fri)284.80284.80279.00284.403,763,676
4th Oct 2018 (Thu)306.80306.80284.20306.802,766,735
3rd Oct 2018 (Wed)306.20306.20303.80305.40412,225
2nd Oct 2018 (Tue)306.20306.20303.80305.40412,225
1st Oct 2018 (Mon)301.40306.40299.00300.601,596,098
28th Sep 2018 (Fri)294.60302.20293.40293.003,287,623
27th Sep 2018 (Thu)295.60296.40293.00296.20963,631
26th Sep 2018 (Wed)297.80297.80295.00296.40837,851
25th Sep 2018 (Tue)297.40299.40295.80297.80748,353
24th Sep 2018 (Mon)295.80301.60295.60297.00940,100

News about Bba (BBA)

Susan Kilsby Becomes Head of Shire

News - Saturday, January 25, 2014

Susan Kilsby has just been appointed to the chairman position with drug company Shire, doubling the number of chairwomen in the FTSE....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered