BBA Share Price (BBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BBA Shares
Sponsored Financial Content
Last Trade: Sell 500 at 301.60p
Day's Volume: 0
Last Close: 301.40p
Open: 0.00p
ISIN: DELISTED_55129
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History BBA (BBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500301.60Ordinary
16:44:16 - 31-Oct-19
Buy*10,944303.60Ordinary
16:37:31 - 31-Oct-19
Buy*495303.60Automatic Execution
16:35:02 - 31-Oct-19
Sell*715,768303.60Uncrossing Trade
16:35:02 - 31-Oct-19
Buy*35303.60Ordinary
16:29:55 - 31-Oct-19
Sell*54303.40Automatic Execution
16:29:57 - 31-Oct-19
Sell*53303.40Automatic Execution
16:29:55 - 31-Oct-19
Sell*15303.40Automatic Execution
16:29:50 - 31-Oct-19
Sell*79303.40Automatic Execution
16:28:28 - 31-Oct-19
Sell*1,211303.40Automatic Execution
16:28:28 - 31-Oct-19

Share Price History for BBA

Time period:
to
Date Open High Low Close

News about BBA (BBA)

Broker Forecast - Berenberg issues a broker note on BBA Aviation PLC

News - Wednesday, November 27, 2019

Berenberg today reaffirms its hold investment rating on BBA Aviation PLC (LON:BB......

Broker Forecast - Peel Hunt issues a broker note on BBA Aviation PLC

News - Monday, November 25, 2019

Peel Hunt today reaffirms its add investment rating on BBA Aviation PLC (LON:BBA......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered