Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BBA Share Price (BBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.80on 22-11-2019 at 16:30:00
Change 3.80 1.22%
Buy 314.40
Sell 314.00
Buy / Sell BBA Shares
Sponsored Financial Content
Last Trade: Sell 275 at 311.767p
Day's Volume: 4,365,529
Last Close: 311.00p
Open: 312.00p
ISIN: GB00B1FP8915
Day's Range 310.20p - 315.80p
52wk Range: 207.00p - 326.80p
Market Capitalisation: £3,257m
VWAP: 314.786p
Shares in Issue: 1,035m

Recent Trades History BBA (BBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*275311.767Ordinary
17:26:09 - 22-Nov-19
Buy*40,166314.784Ordinary
17:16:20 - 22-Nov-19
Buy*3,015315.068Ordinary
Delayed publication
15:54:40 - 22-Nov-19
Buy*5,052314.934Ordinary
Delayed publication
15:54:33 - 22-Nov-19
Buy*2,002314.934Ordinary
Delayed publication
15:54:04 - 22-Nov-19
Buy*1,749315.266Ordinary
Delayed publication
15:50:19 - 22-Nov-19
Sell*394313.249Ordinary
16:50:24 - 22-Nov-19
Buy*49,822314.80Ordinary
16:35:17 - 22-Nov-19
Buy*1,272314.80Automatic Execution
16:35:17 - 22-Nov-19
Sell*1,398,445314.80Uncrossing Trade
16:35:04 - 22-Nov-19

Share Price History for BBA

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)307.20310.20302.60310.00
19th Nov 2019 (Tue)307.60309.40305.00306.60
18th Nov 2019 (Mon)307.40308.20303.20305.00
15th Nov 2019 (Fri)303.60306.80299.40306.20
14th Nov 2019 (Thu)305.60305.60299.20302.10
13th Nov 2019 (Wed)309.20309.20301.80304.30
12th Nov 2019 (Tue)300.40303.60298.60302.40
11th Nov 2019 (Mon)304.00305.80298.40300.80
8th Nov 2019 (Fri)303.20306.20302.20305.60
7th Nov 2019 (Thu)301.60306.00301.20305.80
6th Nov 2019 (Wed)305.80305.80297.00299.00
5th Nov 2019 (Tue)308.00309.20302.20305.20
4th Nov 2019 (Mon)312.40315.00308.60308.80
1st Nov 2019 (Fri)307.00313.80303.40309.20
31st Oct 2019 (Thu)301.00307.00300.80303.50
30th Oct 2019 (Wed)302.20302.60298.00302.20
29th Oct 2019 (Tue)306.00306.00299.60305.60
28th Oct 2019 (Mon)300.20306.00299.40305.60
25th Oct 2019 (Fri)301.40302.60300.00301.40
24th Oct 2019 (Thu)298.20302.20296.60300.30
23rd Oct 2019 (Wed)296.00301.60296.00299.60
22nd Oct 2019 (Tue)300.80303.00297.00297.20

News about BBA (BBA)

Broker Forecast - JP Morgan Cazenove issues a broker note on BBA Aviation PLC

News - Thursday, November 14, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on BBA Aviat......

BBA Aviation revenue climbs as Signature business continues momentum

News - Wednesday, November 13, 2019

BBA Aviation said its core Signature business continued to outperform the market......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered