Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb Fund 29 (BB98) Share Price

Price $99.90 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 900,000.00 at $100.692
Day's Volume: 0
Last Close: $99.90
Open: $0.00
ISIN: XS2853489271
Day's Range $0.00 - $0.00
52wk Range: $99.90 - $99.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb Fund 29 (BB98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $100.692 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 500,000 $100.3548 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 200,000 $100.422 OTC Trade
10:39:41 - 25-Jul-25
Unknown* 300,000 $100.31 OTC Trade
09:38:31 - 23-Jul-25
Unknown* 770,000 $100.2932 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 270,000 $100.3721 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 200,000 $100.175 OTC Trade
10:05:00 - 20-Jun-25
Unknown* 300,000 $100.301 OTC Trade
08:05:00 - 20-Jun-25
Unknown* 200,000 $100.289 OTC Trade
10:35:05 - 06-Jun-25
Unknown* 200,000 $100.545 OTC Trade
04:17:26 - 11-Apr-25
See more Snb Fund 29 trades

Snb Fund 29 (BB98) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.90 99.90 99.90 99.90 0
18th Sep 2025 (Thu) 99.90 99.90 99.90 99.90 0
17th Sep 2025 (Wed) 99.90 99.90 99.90 99.90 0
16th Sep 2025 (Tue) 99.90 99.90 99.90 99.90 0
15th Sep 2025 (Mon) 99.90 99.90 99.90 99.90 0
12th Sep 2025 (Fri) 99.90 99.90 99.90 99.90 0
11th Sep 2025 (Thu) 99.90 99.90 99.90 99.90 0
10th Sep 2025 (Wed) 99.90 99.90 99.90 99.90 0
9th Sep 2025 (Tue) 99.90 99.90 99.90 99.90 900,000
8th Sep 2025 (Mon) 99.90 99.90 99.90 99.90 0
5th Sep 2025 (Fri) 99.90 99.90 99.90 99.90 0
4th Sep 2025 (Thu) 99.90 99.90 99.90 99.90 0
3rd Sep 2025 (Wed) 99.90 99.90 99.90 99.90 0
2nd Sep 2025 (Tue) 99.90 99.90 99.90 99.90 0
1st Sep 2025 (Mon) 99.90 99.90 99.90 99.90 0
29th Aug 2025 (Fri) 99.90 99.90 99.90 99.90 0
28th Aug 2025 (Thu) 99.90 99.90 99.90 99.90 0
27th Aug 2025 (Wed) 99.90 99.90 99.90 99.90 0
26th Aug 2025 (Tue) 99.90 99.90 99.90 99.90 0
25th Aug 2025 (Mon) 99.90 99.90 99.90 99.90 0
22nd Aug 2025 (Fri) 99.90 99.90 99.90 99.90 0
See more Snb Fund 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered