Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb Fund 29 (BB98) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3099.2599.599.75100100.25100.5Timezone: Europe/London - Charts by shareprices.com
Price $99.90 on 15-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $100.3548
Day's Volume: 0
Last Close: $99.90
Open: $0.00
ISIN: XS2853489271
Day's Range $0.00 - $0.00
52wk Range: $99.90 - $99.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb Fund 29 (BB98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $100.3548 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 770,000 $100.2932 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 270,000 $100.3721 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 200,000 $100.175 OTC Trade
10:05:00 - 20-Jun-25
Unknown* 300,000 $100.301 OTC Trade
08:05:00 - 20-Jun-25
Unknown* 200,000 $100.289 OTC Trade
10:35:05 - 06-Jun-25
Unknown* 200,000 $100.545 OTC Trade
04:17:26 - 11-Apr-25
Unknown* 200,000 $100.45204 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 280,000 $100.47717 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 400,000 $100.47877 OTC Trade
06:16:03 - 25-Mar-25
See more Snb Fund 29 trades

Snb Fund 29 (BB98) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 99.90 99.90 99.90 99.90 0
13th Aug 2025 (Wed) 99.90 99.90 99.90 99.90 0
12th Aug 2025 (Tue) 99.90 99.90 99.90 99.90 0
11th Aug 2025 (Mon) 99.90 99.90 99.90 99.90 0
8th Aug 2025 (Fri) 99.90 99.90 99.90 99.90 0
7th Aug 2025 (Thu) 99.90 99.90 99.90 99.90 0
6th Aug 2025 (Wed) 99.90 99.90 99.90 99.90 0
5th Aug 2025 (Tue) 99.90 99.90 99.90 99.90 0
4th Aug 2025 (Mon) 99.90 99.90 99.90 99.90 0
1st Aug 2025 (Fri) 99.90 99.90 99.90 99.90 0
31st Jul 2025 (Thu) 99.90 99.90 99.90 99.90 0
30th Jul 2025 (Wed) 99.90 99.90 99.90 99.90 0
29th Jul 2025 (Tue) 99.90 99.90 99.90 99.90 500,000
28th Jul 2025 (Mon) 99.90 99.90 99.90 99.90 0
25th Jul 2025 (Fri) 99.90 99.90 99.90 99.90 0
24th Jul 2025 (Thu) 99.90 99.90 99.90 99.90 0
23rd Jul 2025 (Wed) 99.90 99.90 99.90 99.90 0
22nd Jul 2025 (Tue) 99.90 99.90 99.90 99.90 0
21st Jul 2025 (Mon) 99.90 99.90 99.90 99.90 0
18th Jul 2025 (Fri) 99.90 99.90 99.90 99.90 0
17th Jul 2025 (Thu) 99.90 99.90 99.90 99.90 0
16th Jul 2025 (Wed) 99.90 99.90 99.90 99.90 0
15th Jul 2025 (Tue) 99.90 99.90 99.90 99.90 0
See more Snb Fund 29 price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered