Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb Fund 29 (BB98) Share Price

Price $99.90 on 02-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BB98 Shares
Last Trade: Unknown 770,000.00 at $100.2932
Day's Volume: 0
Last Close: $99.90
Open: $0.00
ISIN: XS2853489271
Day's Range $0.00 - $0.00
52wk Range: $99.90 - $99.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb Fund 29 (BB98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 770,000 $100.2932 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 200,000 $100.545 OTC Trade
04:17:26 - 11-Apr-25
Unknown* 200,000 $100.45204 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 280,000 $100.47717 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 400,000 $100.47877 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 200,000 $100.46955 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $100.488 OTC Trade
08:11:13 - 18-Mar-25
Unknown* 800,000 $100.4167 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 2,450,000 $100.43902 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 200,000 $100.40981 OTC Trade
21:37:47 - 10-Mar-25
See more Snb Fund 29 trades

Snb Fund 29 (BB98) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 99.90 99.90 99.90 99.90 0
30th Jun 2025 (Mon) 99.90 99.90 99.90 99.90 0
27th Jun 2025 (Fri) 99.90 99.90 99.90 99.90 0
26th Jun 2025 (Thu) 99.90 99.90 99.90 99.90 0
25th Jun 2025 (Wed) 99.90 99.90 99.90 99.90 0
24th Jun 2025 (Tue) 99.90 99.90 99.90 99.90 770,000
23rd Jun 2025 (Mon) 99.90 99.90 99.90 99.90 0
20th Jun 2025 (Fri) 99.90 99.90 99.90 99.90 0
19th Jun 2025 (Thu) 99.90 99.90 99.90 99.90 0
18th Jun 2025 (Wed) 99.90 99.90 99.90 99.90 0
17th Jun 2025 (Tue) 99.90 99.90 99.90 99.90 0
16th Jun 2025 (Mon) 99.90 99.90 99.90 99.90 0
13th Jun 2025 (Fri) 99.90 99.90 99.90 99.90 0
12th Jun 2025 (Thu) 99.90 99.90 99.90 99.90 0
11th Jun 2025 (Wed) 99.90 99.90 99.90 99.90 0
10th Jun 2025 (Tue) 99.90 99.90 99.90 99.90 0
9th Jun 2025 (Mon) 99.90 99.90 99.90 99.90 0
6th Jun 2025 (Fri) 99.90 99.90 99.90 99.90 0
5th Jun 2025 (Thu) 99.90 99.90 99.90 99.90 0
4th Jun 2025 (Wed) 99.90 99.90 99.90 99.90 0
3rd Jun 2025 (Tue) 99.90 99.90 99.90 99.90 0
2nd Jun 2025 (Mon) 99.90 99.90 99.90 99.90 0
See more Snb Fund 29 price history
FTSE 100 Latest
Value8,774.94
Change-10.39

Login to your account

Forgot Password?

Not Registered