Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snb Fund 29 (BB98) Share Price

Price $99.90 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BB98 Shares
Last Trade: Unknown 400,000.00 at $100.47877
Day's Volume: 0
Last Close: $99.90
Open: $0.00
ISIN: XS2853489271
Day's Range $0.00 - $0.00
52wk Range: $99.90 - $99.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Snb Fund 29 (BB98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.47877 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 800,000 $100.4167 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 2,450,000 $100.43902 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 550,000 $100.528 OTC Trade
08:48:13 - 03-Feb-25
See more Snb Fund 29 trades

Snb Fund 29 (BB98) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.90 99.90 99.90 99.90 0
31st Mar 2025 (Mon) 99.90 99.90 99.90 99.90 0
28th Mar 2025 (Fri) 99.90 99.90 99.90 99.90 0
27th Mar 2025 (Thu) 99.90 99.90 99.90 99.90 0
26th Mar 2025 (Wed) 99.90 99.90 99.90 99.90 0
25th Mar 2025 (Tue) 99.90 99.90 99.90 99.90 400,000
24th Mar 2025 (Mon) 99.90 99.90 99.90 99.90 0
21st Mar 2025 (Fri) 99.90 99.90 99.90 99.90 0
20th Mar 2025 (Thu) 99.90 99.90 99.90 99.90 0
19th Mar 2025 (Wed) 99.90 99.90 99.90 99.90 0
18th Mar 2025 (Tue) 99.90 99.90 99.90 99.90 800,000
17th Mar 2025 (Mon) 99.90 99.90 99.90 99.90 0
14th Mar 2025 (Fri) 99.90 99.90 99.90 99.90 0
13th Mar 2025 (Thu) 99.90 99.90 99.90 99.90 0
12th Mar 2025 (Wed) 99.90 99.90 99.90 99.90 0
11th Mar 2025 (Tue) 99.90 99.90 99.90 99.90 2,450,000
10th Mar 2025 (Mon) 99.90 99.90 99.90 99.90 0
7th Mar 2025 (Fri) 99.90 99.90 99.90 99.90 0
6th Mar 2025 (Thu) 99.90 99.90 99.90 99.90 0
5th Mar 2025 (Wed) 99.90 99.90 99.90 99.90 0
4th Mar 2025 (Tue) 99.90 99.90 99.90 99.90 0
3rd Mar 2025 (Mon) 99.90 99.90 99.90 99.90 0
See more Snb Fund 29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered