Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.32 (BB88) Share Price

Price €102.6633 on 02-07-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BB88 Shares
Last Trade: Unknown 200,000.00 at €101.852
Day's Volume: 0
Last Close: €102.6633
Open: €0.00
ISIN: XS2866379220
Day's Range €0.00 - €0.00
52wk Range: €100.668 - €102.6633
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde.32 (BB88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €101.852 OTC Trade
09:11:50 - 20-May-25
Unknown* 174,000 €101.58198 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 1,117,000 €102.938 OTC Trade
12:55:26 - 26-Feb-25
Unknown* 0 €102.6633 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Nationwde.32 trades

Nationwde.32 (BB88) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 102.6633 102.6633 102.6633 102.6633 0
30th Jun 2025 (Mon) 102.6633 102.6633 102.6633 102.6633 0
27th Jun 2025 (Fri) 102.6633 102.6633 102.6633 102.6633 0
26th Jun 2025 (Thu) 102.6633 102.6633 102.6633 102.6633 0
25th Jun 2025 (Wed) 102.6633 102.6633 102.6633 102.6633 0
24th Jun 2025 (Tue) 102.6633 102.6633 102.6633 102.6633 0
23rd Jun 2025 (Mon) 102.6633 102.6633 102.6633 102.6633 0
20th Jun 2025 (Fri) 102.6633 102.6633 102.6633 102.6633 0
19th Jun 2025 (Thu) 102.6633 102.6633 102.6633 102.6633 0
18th Jun 2025 (Wed) 102.6633 102.6633 102.6633 102.6633 0
17th Jun 2025 (Tue) 102.6633 102.6633 102.6633 102.6633 0
16th Jun 2025 (Mon) 102.6633 102.6633 102.6633 102.6633 0
13th Jun 2025 (Fri) 102.6633 102.6633 102.6633 102.6633 0
12th Jun 2025 (Thu) 102.6633 102.6633 102.6633 102.6633 0
11th Jun 2025 (Wed) 102.6633 102.6633 102.6633 102.6633 0
10th Jun 2025 (Tue) 102.6633 102.6633 102.6633 102.6633 0
9th Jun 2025 (Mon) 102.6633 102.6633 102.6633 102.6633 0
6th Jun 2025 (Fri) 102.6633 102.6633 102.6633 102.6633 0
5th Jun 2025 (Thu) 102.6633 102.6633 102.6633 102.6633 0
4th Jun 2025 (Wed) 102.6633 102.6633 102.6633 102.6633 0
3rd Jun 2025 (Tue) 102.6633 102.6633 102.6633 102.6633 0
2nd Jun 2025 (Mon) 102.6633 102.6633 102.6633 102.6633 0
See more Nationwde.32 price history
FTSE 100 Latest
Value8,764.46
Change-20.87

Login to your account

Forgot Password?

Not Registered