Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 S (BB85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000,000 $101.58168 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 980,000 $101.41768 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 3,000,000 $101.66614 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 3,000,000 $101.531 OTC Trade
08:13:14 - 12-Jun-25
Unknown* 2,000,000 $101.531 OTC Trade
07:49:58 - 12-Jun-25
Unknown* 2,252,000 $101.16543 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 1,052,000 $100.99939 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,200,000 $101.311 OTC Trade
12:57:07 - 04-Mar-25
Unknown* 63,000 $101.14063 OTC Trade
23:34:19 - 28-Feb-25
FTSE 100 Latest
Value9,157.74
Change18.84