Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 S (BB85) Share Price

Price $101.783 on 02-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BB85 Shares
Last Trade: Unknown 8,000,000.00 at $101.58168
Day's Volume: 0
Last Close: $101.783
Open: $0.00
ISIN: US63861WAK18
Day's Range $0.00 - $0.00
52wk Range: $101.783 - $101.783
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.29 S (BB85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000,000 $101.58168 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 2,252,000 $101.16543 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 1,052,000 $100.99939 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,200,000 $101.311 OTC Trade
12:57:07 - 04-Mar-25
Unknown* 63,000 $101.14063 OTC Trade
23:34:19 - 28-Feb-25
See more Nationwde.29 S trades

Nationwde.29 S (BB85) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 101.783 101.783 101.783 101.783 0
30th Jun 2025 (Mon) 101.783 101.783 101.783 101.783 0
27th Jun 2025 (Fri) 101.783 101.783 101.783 101.783 0
26th Jun 2025 (Thu) 101.783 101.783 101.783 101.783 0
25th Jun 2025 (Wed) 101.783 101.783 101.783 101.783 0
24th Jun 2025 (Tue) 101.783 101.783 101.783 101.783 0
23rd Jun 2025 (Mon) 101.783 101.783 101.783 101.783 0
20th Jun 2025 (Fri) 101.783 101.783 101.783 101.783 0
19th Jun 2025 (Thu) 101.783 101.783 101.783 101.783 0
18th Jun 2025 (Wed) 101.783 101.783 101.783 101.783 0
17th Jun 2025 (Tue) 101.783 101.783 101.783 101.783 8,000,000
16th Jun 2025 (Mon) 101.783 101.783 101.783 101.783 0
13th Jun 2025 (Fri) 101.783 101.783 101.783 101.783 0
12th Jun 2025 (Thu) 101.783 101.783 101.783 101.783 0
11th Jun 2025 (Wed) 101.783 101.783 101.783 101.783 0
10th Jun 2025 (Tue) 101.783 101.783 101.783 101.783 0
9th Jun 2025 (Mon) 101.783 101.783 101.783 101.783 0
6th Jun 2025 (Fri) 101.783 101.783 101.783 101.783 0
5th Jun 2025 (Thu) 101.783 101.783 101.783 101.783 0
4th Jun 2025 (Wed) 101.783 101.783 101.783 101.783 0
3rd Jun 2025 (Tue) 101.783 101.783 101.783 101.783 0
2nd Jun 2025 (Mon) 101.783 101.783 101.783 101.783 0
See more Nationwde.29 S price history
FTSE 100 Latest
Value8,755.09
Change-30.24

Login to your account

Forgot Password?

Not Registered