Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 A (BB84) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,132,000 $103.1081 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 200,000 $103.70515 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 200,000 $103.50006 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 200,000 $102.80854 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 2,148,000 $102.08114 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 290,000 $101.55676 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 410,000 $101.3933 OTC Trade
06:16:04 - 06-May-25
Unknown* 200,000 $101.3933 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 210,000 $101.3933 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 341,000 $101.36516 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 205,000 $100.88939 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 394,000 $101.08909 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 54,000 $100.80888 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 340,000 $101.13359 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 300,000 $100.50903 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,751.31
Change102.28