Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 A (BB84) Share Price

Price $100.74 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BB84 Shares
Last Trade: Unknown 394,000.00 at $101.08909
Day's Volume: 0
Last Close: $100.74
Open: $0.00
ISIN: US63861VAK35
Day's Range $0.00 - $0.00
52wk Range: $100.74 - $103.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.29 A (BB84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 394,000 $101.08909 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 300,000 $100.50903 OTC Trade
22:40:48 - 28-Jan-25
See more Nationwde.29 A trades

Nationwde.29 A (BB84) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.74 100.74 100.74 100.74 0
31st Mar 2025 (Mon) 100.74 100.74 100.74 100.74 0
28th Mar 2025 (Fri) 100.74 100.74 100.74 100.74 0
27th Mar 2025 (Thu) 100.74 100.74 100.74 100.74 0
26th Mar 2025 (Wed) 100.74 100.74 100.74 100.74 0
25th Mar 2025 (Tue) 100.74 100.74 100.74 100.74 0
24th Mar 2025 (Mon) 100.74 100.74 100.74 100.74 0
21st Mar 2025 (Fri) 100.74 100.74 100.74 100.74 0
20th Mar 2025 (Thu) 100.74 100.74 100.74 100.74 0
19th Mar 2025 (Wed) 100.74 100.74 100.74 100.74 0
18th Mar 2025 (Tue) 100.74 100.74 100.74 100.74 394,000
17th Mar 2025 (Mon) 100.74 100.74 100.74 100.74 0
14th Mar 2025 (Fri) 100.74 100.74 100.74 100.74 0
13th Mar 2025 (Thu) 100.74 100.74 100.74 100.74 0
12th Mar 2025 (Wed) 100.74 100.74 100.74 100.74 0
11th Mar 2025 (Tue) 100.74 100.74 100.74 100.74 0
10th Mar 2025 (Mon) 100.74 100.74 100.74 100.74 0
7th Mar 2025 (Fri) 100.74 100.74 100.74 100.74 0
6th Mar 2025 (Thu) 100.74 100.74 100.74 100.74 0
5th Mar 2025 (Wed) 100.74 100.74 100.74 100.74 0
4th Mar 2025 (Tue) 100.74 100.74 100.74 100.74 0
3rd Mar 2025 (Mon) 100.74 100.74 100.74 100.74 0
See more Nationwde.29 A price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered