Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 29 (BB60) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 720,000 $101.40189 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 1,300,000 $101.08615 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 500,000 $101.012 OTC Trade
09:31:15 - 17-Sep-25
Unknown* 600,000 $101.13967 OTC Trade
06:16:06 - 16-Sep-25
Unknown* 400,000 $101.102 OTC Trade
06:22:59 - 10-Sep-25
Unknown* 200,000 $101.215 OTC Trade
11:06:44 - 08-Sep-25
Unknown* 1,000,000 $101.238 OTC Trade
09:24:47 - 03-Sep-25
Unknown* 600,000 $100.512 OTC Trade
08:11:46 - 18-Jun-25
Unknown* 200,000 $100.66 OTC Trade
08:41:18 - 21-May-25
Unknown* 200,000 $100.447 OTC Trade
09:29:13 - 16-May-25
Unknown* 250,000 $100.596 OTC Trade
04:51:22 - 09-May-25
Unknown* 500,000 $101.03 OTC Trade
09:24:36 - 02-May-25
Unknown* 300,000 $100.89616 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 300,000 $101.054 OTC Trade
09:10:20 - 18-Mar-25
FTSE 100 Latest
Value9,760.06
Change0.00