Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 29 (BB60) Share Price

Price $0.00 on 10-06-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.113
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2861722531
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 29 (BB60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.113 OTC Trade
04:49:34 - 26-May-26
Unknown* 0 $99.936 OTC Trade
09:34:28 - 14-May-26
Unknown* 0 $99.911 OTC Trade
09:18:23 - 05-May-26
Unknown* 0 $99.738 OTC Trade
08:49:19 - 29-Apr-26
Unknown* 0 $98.686 OTC Trade
10:22:21 - 16-Mar-26
Unknown* 0 $99.123 OTC Trade
10:17:15 - 16-Mar-26
Unknown* 0 $99.388 OTC Trade
10:10:18 - 16-Mar-26
Unknown* 0 $99.762 OTC Trade
10:01:15 - 16-Mar-26
Unknown* 0 $101.195 OTC Trade
06:45:04 - 15-Jan-26
Unknown* 0 $101.80 OTC Trade
09:14:06 - 27-Nov-25
See more First Adb 29 trades

First Adb 29 (BB60) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
8th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
5th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
4th Jun 2026 (Thu) 0.00 0.00 0.00 0.00 0
3rd Jun 2026 (Wed) 0.00 0.00 0.00 0.00 0
2nd Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
1st Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
29th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
28th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
27th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
26th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
25th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
22nd May 2026 (Fri) 0.00 0.00 0.00 0.00 0
21st May 2026 (Thu) 0.00 0.00 0.00 0.00 0
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more First Adb 29 price history
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered