Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 29 (BB60) Share Price

Price $0.00 on 01-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BB60 Shares
Last Trade: Unknown 200,000.00 at $100.66
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2861722531
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 29 (BB60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.66 OTC Trade
08:41:18 - 21-May-25
Unknown* 200,000 $100.447 OTC Trade
09:29:13 - 16-May-25
Unknown* 250,000 $100.596 OTC Trade
04:51:22 - 09-May-25
Unknown* 500,000 $101.03 OTC Trade
09:24:36 - 02-May-25
Unknown* 300,000 $100.89616 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 300,000 $101.054 OTC Trade
09:10:20 - 18-Mar-25
See more First Adb 29 trades

First Adb 29 (BB60) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more First Adb 29 price history
FTSE 100 Latest
Value8,735.54
Change-25.42

Login to your account

Forgot Password?

Not Registered