Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 29 (BB60) Share Price

Price $0.00 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.686
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2861722531
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 29 (BB60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.686 OTC Trade
10:22:21 - 16-Mar-26
Unknown* 0 $99.123 OTC Trade
10:17:15 - 16-Mar-26
Unknown* 0 $99.388 OTC Trade
10:10:18 - 16-Mar-26
Unknown* 0 $99.762 OTC Trade
10:01:15 - 16-Mar-26
Unknown* 0 $101.195 OTC Trade
06:45:04 - 15-Jan-26
Unknown* 0 $101.80 OTC Trade
09:14:06 - 27-Nov-25
Unknown* 0 $101.738 OTC Trade
08:59:39 - 07-Nov-25
Unknown* 720,000 $101.40189 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 1,300,000 $101.08615 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 400,000 $101.433 OTC Trade
08:44:02 - 20-Oct-25
See more First Adb 29 trades

First Adb 29 (BB60) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
31st Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
30th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
27th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
26th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
25th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
20th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
19th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
18th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
17th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
16th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
13th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
12th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
11th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
10th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
9th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
6th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more First Adb 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered