Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 29 (BB60) Share Price

Price $0.00 on 09-01-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.80
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2861722531
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 29 (BB60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.80 OTC Trade
09:14:06 - 27-Nov-25
Unknown* 0 $101.738 OTC Trade
08:59:39 - 07-Nov-25
Unknown* 720,000 $101.40189 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 1,300,000 $101.08615 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 400,000 $101.433 OTC Trade
08:44:02 - 20-Oct-25
Unknown* 320,000 $101.363 OTC Trade
08:14:50 - 20-Oct-25
Unknown* 800,000 $100.945 OTC Trade
04:03:00 - 14-Oct-25
Unknown* 500,000 $101.312 OTC Trade
09:55:20 - 13-Oct-25
Unknown* 200,000 $100.887 OTC Trade
10:02:05 - 08-Oct-25
Unknown* 500,000 $101.012 OTC Trade
09:31:15 - 17-Sep-25
See more First Adb 29 trades

First Adb 29 (BB60) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
6th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
5th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
2nd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
1st Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
31st Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
30th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
29th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
26th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
25th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
24th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
23rd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
22nd Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
19th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more First Adb 29 price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered