Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhbi Fut.34 (BB47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $100.195 OTC Trade
11:02:06 - 19-May-25
Unknown* 200,000 $100.985 OTC Trade
08:00:00 - 02-May-25
Unknown* 200,000 $100.54775 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 385,000 $100.57545 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 300,000 $100.65 OTC Trade
09:24:33 - 27-Mar-25
Unknown* 500,000 $100.2224 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 2,250,000 $100.56658 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 200,000 $100.30995 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 200,000 $100.387 OTC Trade
07:13:32 - 06-Mar-25
Unknown* 850,000 $100.63856 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,000,000 $100.59263 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 400,000 $98.9148 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 300,000 $98.56567 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00