Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhbi Fut.34 (BB47) Share Price

Price $0.00 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BB47 Shares
Last Trade: Unknown 300,000.00 at $100.195
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2856902189
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhbi Fut.34 (BB47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $100.195 OTC Trade
11:02:06 - 19-May-25
Unknown* 200,000 $100.985 OTC Trade
08:00:00 - 02-May-25
Unknown* 385,000 $100.57545 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 300,000 $100.65 OTC Trade
09:24:33 - 27-Mar-25
Unknown* 500,000 $100.2224 OTC Trade
06:15:26 - 12-Mar-25
Unknown* 2,250,000 $100.56658 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 200,000 $100.30995 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 200,000 $100.387 OTC Trade
07:13:32 - 06-Mar-25
Unknown* 850,000 $100.63856 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,000,000 $100.59263 OTC Trade
23:25:16 - 03-Mar-25
See more Abu Dhbi Fut.34 trades

Abu Dhbi Fut.34 (BB47) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 300,000
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 200,000
See more Abu Dhbi Fut.34 price history
FTSE 100 Latest
Value8,780.95
Change8.57

Login to your account

Forgot Password?

Not Registered