Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2028c (BB28) Share Price

Price £84.57315 on 01-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BB28 Shares
Last Trade: -
Day's Volume: 0
Last Close: £84.57315
Open: £0.00
ISIN: GB0002443926
Day's Range £0.00 - £0.00
52wk Range: £84.57315 - £84.57315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2028c (BB28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2028c trades

07dec2028c (BB28) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
27th Jun 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
26th Jun 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
25th Jun 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
24th Jun 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
23rd Jun 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
20th Jun 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
19th Jun 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
18th Jun 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
17th Jun 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
16th Jun 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
13th Jun 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
12th Jun 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
11th Jun 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
10th Jun 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
9th Jun 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
6th Jun 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
5th Jun 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
4th Jun 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
3rd Jun 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
2nd Jun 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
See more 07dec2028c price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered