Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2028c (BB28) Share Price

Price £84.57315 on 07-11-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £84.57315
Open: £0.00
ISIN: GB0002443926
Day's Range £0.00 - £0.00
52wk Range: £84.57315 - £84.57315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2028c (BB28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2028c trades

07dec2028c (BB28) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
6th Nov 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
5th Nov 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
4th Nov 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
3rd Nov 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
31st Oct 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
30th Oct 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
29th Oct 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
28th Oct 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
27th Oct 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
24th Oct 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
23rd Oct 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
22nd Oct 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
21st Oct 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
20th Oct 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
17th Oct 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
16th Oct 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
15th Oct 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
14th Oct 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
13th Oct 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
10th Oct 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
9th Oct 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
See more 07dec2028c price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered