Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2028c (BB28) Share Price

Price £84.57315 on 17-10-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £84.57315
Open: £0.00
ISIN: GB0002443926
Day's Range £0.00 - £0.00
52wk Range: £84.57315 - £84.57315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2028c (BB28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2028c trades

07dec2028c (BB28) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
16th Oct 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
15th Oct 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
14th Oct 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
13th Oct 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
10th Oct 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
9th Oct 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
8th Oct 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
7th Oct 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
6th Oct 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
3rd Oct 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
2nd Oct 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
1st Oct 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
30th Sep 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
29th Sep 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
26th Sep 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
25th Sep 2025 (Thu) 84.57315 84.57315 84.57315 84.57315 0
24th Sep 2025 (Wed) 84.57315 84.57315 84.57315 84.57315 0
23rd Sep 2025 (Tue) 84.57315 84.57315 84.57315 84.57315 0
22nd Sep 2025 (Mon) 84.57315 84.57315 84.57315 84.57315 0
19th Sep 2025 (Fri) 84.57315 84.57315 84.57315 84.57315 0
See more 07dec2028c price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered