Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guin.ptnr.7h%37 (BB26) Share Price

Price £112.178 on 09-05-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BB26 Shares
Last Trade: Unknown 4,384,000.00 at £112.826
Day's Volume: 0
Last Close: £112.826
Open: £0.00
ISIN: GB0001854792
Day's Range £0.00 - £0.00
52wk Range: £112.178 - £141.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Guin.ptnr.7h%37 (BB26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,384,000 £112.826 Ordinary
16:53:42 - 07-May-25
Unknown* 625,000 £112.178 Ordinary
14:43:18 - 07-Mar-25
See more Guin.ptnr.7h%37 trades

Guin.ptnr.7h%37 (BB26) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 112.826 112.826 112.826 112.826 0
8th May 2025 (Thu) 112.178 112.178 112.178 112.178 0
7th May 2025 (Wed) 112.178 112.178 112.178 112.178 0
6th May 2025 (Tue) 112.178 112.178 112.178 112.178 0
5th May 2025 (Mon) 112.178 112.178 112.178 112.178 0
2nd May 2025 (Fri) 112.178 112.178 112.178 112.178 0
1st May 2025 (Thu) 112.178 112.178 112.178 112.178 0
30th Apr 2025 (Wed) 112.178 112.178 112.178 112.178 0
29th Apr 2025 (Tue) 112.178 112.178 112.178 112.178 0
28th Apr 2025 (Mon) 112.178 112.178 112.178 112.178 0
25th Apr 2025 (Fri) 112.178 112.178 112.178 112.178 0
24th Apr 2025 (Thu) 112.178 112.178 112.178 112.178 0
23rd Apr 2025 (Wed) 112.178 112.178 112.178 112.178 0
22nd Apr 2025 (Tue) 112.178 112.178 112.178 112.178 0
21st Apr 2025 (Mon) 112.178 112.178 112.178 112.178 0
18th Apr 2025 (Fri) 112.178 112.178 112.178 112.178 0
17th Apr 2025 (Thu) 112.178 112.178 112.178 112.178 0
16th Apr 2025 (Wed) 112.178 112.178 112.178 112.178 0
15th Apr 2025 (Tue) 112.178 112.178 112.178 112.178 0
14th Apr 2025 (Mon) 112.178 112.178 112.178 112.178 0
11th Apr 2025 (Fri) 112.178 112.178 112.178 112.178 0
See more Guin.ptnr.7h%37 price history

Guin.ptnr.7h%37 (BB26) Regulatory News

Date Source Headline
27th Mar 2025 3:00 pm RNS Completion of Transfer of Engagements
25th Nov 2024 5:05 pm RNS Correction: Interim Financial Results
25th Nov 2024 10:00 am RNS Interim Financial Results
11th Nov 2024 1:39 pm RNS Transfer of Engagements
13th Sep 2024 10:00 am RNS Financial Statements 31 March 2024
4th Jul 2024 9:45 am RNS Announcement of CFO
11th Mar 2024 4:00 pm RNS Departure of Phil Day, Group Finance Director
22nd Dec 2023 12:00 pm RNS Half Year Performance Update
4th Dec 2023 11:45 am RNS Partnership Discussions - Update
27th Oct 2023 7:00 am RNS Partnership Discussions - update
See more Guin.ptnr.7h%37 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered