Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Can.imp.deb2085 (BB10) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 87.125 87.125 87.125 87.125 0
2nd Apr 2025 (Wed) 87.125 87.125 87.125 87.125 0
1st Apr 2025 (Tue) 87.125 87.125 87.125 87.125 0
31st Mar 2025 (Mon) 87.125 87.125 87.125 87.125 0
28th Mar 2025 (Fri) 87.125 87.125 87.125 87.125 0
27th Mar 2025 (Thu) 87.125 87.125 87.125 87.125 0
26th Mar 2025 (Wed) 87.125 87.125 87.125 87.125 0
25th Mar 2025 (Tue) 87.125 87.125 87.125 87.125 0
24th Mar 2025 (Mon) 87.125 87.125 87.125 87.125 0
21st Mar 2025 (Fri) 87.125 87.125 87.125 87.125 0
20th Mar 2025 (Thu) 87.125 87.125 87.125 87.125 0
19th Mar 2025 (Wed) 87.125 87.125 87.125 87.125 0
18th Mar 2025 (Tue) 87.125 87.125 87.125 87.125 0
17th Mar 2025 (Mon) 87.125 87.125 87.125 87.125 0
14th Mar 2025 (Fri) 87.125 87.125 87.125 87.125 0
13th Mar 2025 (Thu) 87.125 87.125 87.125 87.125 0
12th Mar 2025 (Wed) 87.125 87.125 87.125 87.125 0
FTSE 100 Latest
Value8,596.37
Change41.57