Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Architek. (BAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2025 (Thu) 47.50 47.50 47.50 47.50 0
12th Feb 2025 (Wed) 47.50 47.50 47.50 47.50 0
11th Feb 2025 (Tue) 47.50 47.50 47.50 47.50 11,303
10th Feb 2025 (Mon) 47.50 47.50 47.20 47.50 2,836
7th Feb 2025 (Fri) 47.50 47.50 47.50 47.50 24,019
6th Feb 2025 (Thu) 47.20 47.50 47.20 47.50 20,316
5th Feb 2025 (Wed) 47.10 47.20 47.20 47.20 9,939
4th Feb 2025 (Tue) 47.10 47.10 47.10 47.10 0
3rd Feb 2025 (Mon) 47.10 47.10 47.10 47.10 1
FTSE 100 Latest
Value8,474.74
Change-133.74