Brand Architek. Share Price (BAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.50on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 175.00
Sell 160.00
Buy / Sell BAR Shares
Sponsored Financial Content
Last Trade: Sell 104 at 161.50p
Day's Volume: 951
Last Close: 167.50p
Open: 167.50p
ISIN: GB0008667304
Day's Range 167.50p - 167.50p
52wk Range: 145.00p - 245.00p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 17m

Recent Trades History Brand Architek. (BAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*104161.50Ordinary
12:24:31 - 21-Jan-20
Sell*847161.50Ordinary
08:27:03 - 21-Jan-20
Buy*84169.00Ordinary
12:48:34 - 20-Jan-20
Buy*5,850169.00Ordinary
15:57:12 - 17-Jan-20
Sell*544161.50Ordinary
15:34:36 - 17-Jan-20
Sell*30161.50Ordinary
12:57:18 - 17-Jan-20
Sell*247161.50Ordinary
12:08:43 - 17-Jan-20
Sell*875161.50Ordinary
09:03:59 - 17-Jan-20
Sell*14,600161.00Ordinary
Delayed publication
15:03:37 - 16-Jan-20
Sell*85161.50Ordinary
13:17:13 - 15-Jan-20

Share Price History for Brand Architek.

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)167.50167.50160.00167.50
17th Jan 2020 (Fri)167.50167.50167.50167.50
16th Jan 2020 (Thu)167.50167.50167.50167.50
15th Jan 2020 (Wed)170.00170.00167.50167.50
14th Jan 2020 (Tue)170.00170.00170.00170.00
13th Jan 2020 (Mon)170.00170.00160.00170.00
10th Jan 2020 (Fri)175.00175.00170.00170.00
9th Jan 2020 (Thu)175.00175.00175.00175.00
8th Jan 2020 (Wed)165.00175.00165.00175.00
7th Jan 2020 (Tue)165.00165.00160.00165.00
6th Jan 2020 (Mon)156.00165.00156.00165.00
3rd Jan 2020 (Fri)156.00156.00152.00156.00
2nd Jan 2020 (Thu)155.00156.00155.00156.00
1st Jan 2020 (Wed)155.000.000.00155.00
31st Dec 2019 (Tue)155.00155.00155.00155.00
30th Dec 2019 (Mon)157.50157.50150.00155.00
27th Dec 2019 (Fri)155.00155.00150.00155.00
26th Dec 2019 (Thu)00.000.00155.00
25th Dec 2019 (Wed)155.000.000.00155.00
24th Dec 2019 (Tue)155.00155.00150.00155.00
23rd Dec 2019 (Mon)152.50155.00145.00155.00

News about Brand Architek. (BAR)

Brand Architekts sees UK and international sales returning to growth in second half

News - Wednesday, November 20, 2019

Brand Architekts reported that first-half sales were hurt by the US-China trade ......

Countrywide Scraps Boss Pay Plan After Investor Revolt

News - Tuesday, August 21, 2018

Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered