Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brand Architek. Share Price (BAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 170.00
Sell 155.00
Sponsored Financial Content
Last Trade: Buy 292 at 168.00p
Day's Volume: 7,417
Last Close: 162.00p
Open: 162.50p
ISIN: GB0008667304
Day's Range 162.50p - 162.50p
52wk Range: 113.00p - 200.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 17m

Sector: Personal Goods

Recent Trades History Brand Architek. (BAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*292168.00Ordinary
13:37:41 - 17-Sep-21
Sell*6,250159.551Ordinary
11:54:01 - 17-Sep-21
Sell*536159.551Ordinary
11:29:00 - 17-Sep-21
Sell*270159.551Ordinary
10:41:17 - 17-Sep-21
Buy*69168.00Ordinary
08:43:29 - 17-Sep-21
Sell*292162.00Uncrossing Trade
16:35:00 - 16-Sep-21
Buy*3,509168.70Ordinary
12:40:16 - 16-Sep-21
Sell*674159.551Ordinary
15:11:30 - 15-Sep-21
Sell*2,017159.551Ordinary
14:20:28 - 15-Sep-21
Sell*530158.00Ordinary
12:47:57 - 15-Sep-21

Share Price History for Brand Architek.

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)162.50162.00162.00162.50
15th Sep 2021 (Wed)162.50162.50162.50162.50
14th Sep 2021 (Tue)160.00162.50160.00162.50
13th Sep 2021 (Mon)160.00160.00160.00160.00
10th Sep 2021 (Fri)160.00160.00155.00160.00
9th Sep 2021 (Thu)160.00160.00160.00160.00
8th Sep 2021 (Wed)160.00160.00160.00160.00
7th Sep 2021 (Tue)160.00160.00160.00160.00
6th Sep 2021 (Mon)160.00160.00160.00160.00
3rd Sep 2021 (Fri)160.00160.00160.00160.00
2nd Sep 2021 (Thu)160.00160.00160.00160.00
1st Sep 2021 (Wed)160.00160.00160.00160.00
31st Aug 2021 (Tue)160.00160.00160.00160.00
30th Aug 2021 (Mon)160.000.000.00160.00
27th Aug 2021 (Fri)160.00160.00160.00160.00
26th Aug 2021 (Thu)160.00160.00160.00160.00
25th Aug 2021 (Wed)160.00160.00155.00160.00
24th Aug 2021 (Tue)160.00160.00160.00160.00
23rd Aug 2021 (Mon)162.50162.50160.00160.00
20th Aug 2021 (Fri)162.50162.50162.50162.50

News about Brand Architek. (BAR)

Director Deals - (BAR)

News - Wednesday, March 10, 2021

Thomas Carter, Financial Director, bought 13,324 shares in the company on the 9t......

Director Deals - Brand Architekts Group PLC (BAR)

News - Friday, November 20, 2020

Quentin Higham, Chief Executive Officer, bought 37,037 shares in the company on ......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered