Brand Architek. Share Price (BAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.50on 06-12-2019 at 8:56:21
Change 0.00 0.00%
Buy 160.00
Sell 145.00
Buy / Sell BAR Shares
Sponsored Financial Content
Last Trade: Sell -2,628 at 150.00p
Day's Volume: 0
Last Close: 152.50p
Open: 152.50p
ISIN: GB0008667304
Day's Range 152.50p - 152.50p
52wk Range: 152.50p - 247.50p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 17m

Recent Trades History Brand Architek. (BAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-2,628150.00Ordinary
Deletion
Delayed publication
Historical
16:09:34 - 05-Dec-19
Sell*741151.50Ordinary
12:13:03 - 05-Dec-19
Sell*72,700154.768Ordinary
Delayed publication
Historical
15:44:49 - 04-Dec-19
Sell*75,000155.00Ordinary
Delayed publication
Historical
15:45:02 - 04-Dec-19
Sell*-5,000154.69Ordinary
Deletion
Delayed publication
Historical
12:05:35 - 04-Dec-19
Sell*25,000155.00Ordinary
Delayed publication
12:07:42 - 04-Dec-19
Sell*356157.00Ordinary
12:36:50 - 04-Dec-19
Sell*900155.00Ordinary
12:29:39 - 04-Dec-19
Sell*16,700154.69Ordinary
12:05:29 - 04-Dec-19
Sell*5,000154.69Ordinary
12:05:35 - 04-Dec-19

Share Price History for Brand Architek.

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)160.00160.00157.50157.50
3rd Dec 2019 (Tue)160.00160.00155.00160.00
2nd Dec 2019 (Mon)162.50162.50157.50160.00
29th Nov 2019 (Fri)165.00160.00160.00162.50
28th Nov 2019 (Thu)165.00165.00160.00165.00
27th Nov 2019 (Wed)162.50165.00160.00165.00
26th Nov 2019 (Tue)165.00165.00165.00165.00
25th Nov 2019 (Mon)165.00165.00165.00165.00
22nd Nov 2019 (Fri)165.00168.00168.00165.00
21st Nov 2019 (Thu)165.00170.00170.00165.00
20th Nov 2019 (Wed)142.50170.00170.00165.00
19th Nov 2019 (Tue)185.00185.00180.00182.50
18th Nov 2019 (Mon)182.50187.50180.00185.00
15th Nov 2019 (Fri)185.00185.00185.00185.00
14th Nov 2019 (Thu)182.50185.00180.00185.00
13th Nov 2019 (Wed)187.50187.50185.00185.00
12th Nov 2019 (Tue)175.00192.50175.00187.50
11th Nov 2019 (Mon)172.50172.50172.50172.50
8th Nov 2019 (Fri)172.50172.50170.00172.50
7th Nov 2019 (Thu)170.00172.50170.00172.50
6th Nov 2019 (Wed)170.00180.00175.00170.00

News about Brand Architek. (BAR)

Brand Architekts sees UK and international sales returning to growth in second half

News - Wednesday, November 20, 2019

Brand Architekts reported that first-half sales were hurt by the US-China trade ......

Countrywide Scraps Boss Pay Plan After Investor Revolt

News - Tuesday, August 21, 2018

Estate agency group countrywide has scrapped its bosses’ £20 million pay plan, following an investor revolt. The estate agent group, which operates around 50 different brand names, and employs more than 10,000 staff, asked investors for £140 million in emergency funds to shore it up as it faces increasing debts....

FTSE 100 Latest
Value7,175.66
Change37.81


Login to your account

Forgot Password?

Not Registered