Brand Architek. Share Price (BAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 10-08-2020 at 9:57:44
Change 2.00 1.63%
Buy 130.00
Sell 120.00
Buy / Sell BAR Shares
Sponsored Financial Content
Last Trade: Buy 3,100 at 128.00p
Day's Volume: 26,264
Last Close: 123.00p
Open: 123.00p
ISIN: GB0008667304
Day's Range 123.00p - 125.00p
52wk Range: 95.00p - 206.00p
Market Capitalisation: £22m
VWAP: 126.653p
Shares in Issue: 17m

Recent Trades History Brand Architek. (BAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,100128.00Ordinary
09:56:41 - 10-Aug-20
Buy*3,145127.00Ordinary
09:37:39 - 10-Aug-20
Buy*3,929127.00Ordinary
09:19:56 - 10-Aug-20
Buy*782127.00Ordinary
09:18:07 - 10-Aug-20
Buy*231127.00Ordinary
09:04:45 - 10-Aug-20
Buy*2,250127.00Ordinary
08:53:05 - 10-Aug-20
Buy*787127.00Ordinary
08:20:41 - 10-Aug-20
Buy*1,568127.00Ordinary
08:11:20 - 10-Aug-20
Sell*264120.20Ordinary
08:10:22 - 10-Aug-20
Sell*208120.20Ordinary
08:04:38 - 10-Aug-20

Share Price History for Brand Architek.

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)122.00122.00122.00122.00
5th Aug 2020 (Wed)121.50123.50121.50122.00
4th Aug 2020 (Tue)124.00124.00120.00121.50
3rd Aug 2020 (Mon)00.000.00116.00
3rd Aug 2020 (Mon)116.00125.00116.00124.00
31st Jul 2020 (Fri)116.00116.00116.00116.00
30th Jul 2020 (Thu)117.50117.50110.00117.50
29th Jul 2020 (Wed)117.50117.50117.50117.50
28th Jul 2020 (Tue)117.50117.50117.50117.50
27th Jul 2020 (Mon)117.50117.50117.50117.50
24th Jul 2020 (Fri)117.50117.50117.50117.50
23rd Jul 2020 (Thu)117.50117.50117.50117.50
22nd Jul 2020 (Wed)115.00117.50115.00117.50
21st Jul 2020 (Tue)115.00115.00115.00115.00
20th Jul 2020 (Mon)115.00115.00110.00115.00
17th Jul 2020 (Fri)115.00117.50115.00115.00
16th Jul 2020 (Thu)115.00115.00115.00115.00
15th Jul 2020 (Wed)107.50115.00107.50115.00
14th Jul 2020 (Tue)105.00110.00100.00107.50
13th Jul 2020 (Mon)117.50117.50112.50112.50
10th Jul 2020 (Fri)117.50117.50117.50117.50

News about Brand Architek. (BAR)

Director Deals - Brand Architekts Group PLC (BAR)

News - Monday, July 20, 2020

Roger McDowell, Non Executive Director, bought 10,000 shares in the company on t......

Brand Architekts warns on profit; Roger McDowell to succeed Brendan Hynes as chairman

News - Tuesday, July 14, 2020

Personal care and beauty products group Brand Architekts warned profit for the f......

FTSE 100 Latest
Value6,043.64
Change11.46


Login to your account

Forgot Password?

Not Registered