Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Architek. (BAR)

Price 47.00p on 30-12-2024 at 14:00:12
Change 0.00p 0%
Buy 47.20p
Sell 46.80p
Buy / Sell BAR Shares
Last Trade: Unknown 3.00 at 47.00p
Day's Volume: 40,317
Last Close: 47.00p
Open: 47.00p
ISIN: GB0008667304
Day's Range 47.00p - 47.20p
52wk Range: 19.40p - 48.40p
Market Capitalisation: £13m
VWAP: 46.99804p
Shares in Issue: 28m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Brand Architek. (BAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 47.00p Uncrossing Trade
14:00:12 - 30-Dec-24
Unknown* 7,636 47.00p Ordinary
13:49:02 - 30-Dec-24
Sell* 381 46.80p Ordinary
13:29:37 - 30-Dec-24
Sell* 1 46.80p SI Trade
12:46:16 - 30-Dec-24
Buy* 1 47.20p SI Trade
12:46:16 - 30-Dec-24
Unknown* 30,000 47.00p Negotiated Trade
09:31:58 - 30-Dec-24
Buy* 5 47.20p Suspected BUY Trade
11:00:12 - 30-Dec-24
Buy* 1 47.20p Ordinary
10:16:07 - 30-Dec-24
Sell* 20 46.80p Ordinary
10:07:07 - 30-Dec-24
Unknown* 2,268 47.00p Ordinary
10:06:17 - 30-Dec-24

Share Price History for Brand Architek.

Time period:
to
Date Open High Low Close Volume

Share News for Brand Architek.

IN BRIEF: Warpaint London raises GBP1 million from retail share offer

9th Dec 2024 11:45

Warpaint London PLC - Buckinghamshire, England-based colour cosmetics supplier and owner of W7 and Technic brands - Raises GBP999,998 from retail share offer, issuing 196,078 new shares at 510 pence each. Warpaint says the offer is oversubscribed, and shareholders will receive their entire allowance plus about 7% of any additional demand. The retail offer is part of a GBP15 million total equity raise - including a placing at the same price - to fund Warpaint's GBP13.9 million agreed takeover of Brand Arkitekts Group PLC, which the pair announced at the start of last week. Read More

LONDON MARKET CLOSE: Stocks mixed, French political drama continues

5th Dec 2024 17:03

(Alliance News) - Stock prices in London closed mixed on Thursday, ahead of key US data on Friday. Read More

CORRECT: Brand Architekts soars on Warpaint takeover

5th Dec 2024 12:08

(Corrects the weekday of Brand Architekts' latest closing price, before agreement of Warpaint's offer.) Read More

Warpaint London secures "exciting" Brand Arkitekts takeover

5th Dec 2024 11:54

(Alliance News) - Warpaint London PLC on Thursday announced that Brand Arkitekts Group PLC had agreed to its GBP13.9 million all-cash acquisition bid. Read More

AIM WINNERS & LOSERS: Brand Architekts soars on Warpaint takeover

5th Dec 2024 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

FTSE 100 Latest
Value8,107.93
Change-41.85

Login to your account

Forgot Password?

Not Registered