Bagir Grp Share Price (BAGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.725on 21-11-2019 at 16:30:00
Change 0.025 3.57%
Buy 0.80
Sell 0.65
Buy / Sell BAGR Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.655p
Day's Volume: 0
Last Close: 0.70p
Open: 0.70p
ISIN: IL0011317216
Day's Range 0.655p - 0.725p
52wk Range: 0.55p - 2.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 311m

Recent Trades History Bagir Grp (BAGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.655Ordinary
16:27:43 - 21-Nov-19
Sell*300,0000.655Ordinary
16:23:10 - 21-Nov-19
Sell*77,2420.664Ordinary
15:58:33 - 21-Nov-19
Sell*16,2820.664Ordinary
13:11:43 - 21-Nov-19
Sell*10,0000.664Ordinary
12:19:18 - 21-Nov-19
Buy*50,0000.725Ordinary
10:02:57 - 21-Nov-19
Buy*26,3980.725Ordinary
09:34:31 - 21-Nov-19
Buy*50,0000.725Ordinary
15:51:31 - 20-Nov-19
Buy*150,0000.725Ordinary
15:37:37 - 20-Nov-19
Buy*500,0000.700Ordinary
15:35:19 - 20-Nov-19

Share Price History for Bagir Grp

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)0.7250.7750.7250.725
18th Nov 2019 (Mon)0.700.850.700.725
15th Nov 2019 (Fri)0.650.800.650.70
14th Nov 2019 (Thu)0.600.650.600.65
13th Nov 2019 (Wed)0.600.6250.600.60
12th Nov 2019 (Tue)0.600.600.600.60
11th Nov 2019 (Mon)0.600.600.600.60
8th Nov 2019 (Fri)0.600.600.600.60
7th Nov 2019 (Thu)0.600.600.600.60
6th Nov 2019 (Wed)0.600.600.600.60
5th Nov 2019 (Tue)0.600.600.550.60
4th Nov 2019 (Mon)0.600.600.600.60
1st Nov 2019 (Fri)0.6250.6250.5750.60
31st Oct 2019 (Thu)0.6250.6250.6250.625
30th Oct 2019 (Wed)0.650.700.6250.625
29th Oct 2019 (Tue)0.5750.650.5750.575
28th Oct 2019 (Mon)0.5750.580.550.575
25th Oct 2019 (Fri)0.600.600.5750.575
24th Oct 2019 (Thu)0.600.600.600.60
23rd Oct 2019 (Wed)0.600.600.600.60
22nd Oct 2019 (Tue)0.600.6250.600.60

News about Bagir Grp (BAGR)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered