Bagir Grp Share Price (BAGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 21-02-2020 at 16:30:00
Change -0.075 -12.50%
Buy 0.55
Sell 0.50
Buy / Sell BAGR Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 0.53p
Day's Volume: 28,251,520
Last Close: 0.60p
Open: 0.45p
ISIN: IL0011317216
Day's Range 0.40p - 0.575p
52wk Range: 0.40p - 2.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 311m

Recent Trades History Bagir Grp (BAGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0000.53Ordinary
15:53:07 - 21-Feb-20
Buy*100,0000.545Ordinary
15:11:38 - 21-Feb-20
Buy*53,2200.545Ordinary
14:09:49 - 21-Feb-20
Sell*800,0000.502Ordinary
13:42:16 - 21-Feb-20
Sell*750,0000.51Ordinary
13:40:05 - 21-Feb-20
Sell*124,3600.51Ordinary
12:08:47 - 21-Feb-20
Buy*123,5850.548Ordinary
11:40:50 - 21-Feb-20
Buy*444,4450.55Ordinary
11:34:00 - 21-Feb-20
Buy*444,4440.55Ordinary
11:31:34 - 21-Feb-20
Buy*50,0000.544Ordinary
10:49:26 - 21-Feb-20

Share Price History for Bagir Grp

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)0.600.600.600.60
19th Feb 2020 (Wed)0.5750.580.580.60
18th Feb 2020 (Tue)0.6250.6250.5750.575
17th Feb 2020 (Mon)0.6250.6250.6250.625
14th Feb 2020 (Fri)0.6250.6750.6250.625
13th Feb 2020 (Thu)0.5250.6250.5250.625
12th Feb 2020 (Wed)0.5250.5250.5250.525
11th Feb 2020 (Tue)0.5250.5250.5250.525
10th Feb 2020 (Mon)0.500.5250.500.525
7th Feb 2020 (Fri)0.5250.5250.500.50
6th Feb 2020 (Thu)0.5250.5250.5250.525
5th Feb 2020 (Wed)0.550.550.5250.525
4th Feb 2020 (Tue)0.550.550.550.55
3rd Feb 2020 (Mon)0.5750.5750.5250.55
31st Jan 2020 (Fri)0.5750.5750.5750.575
30th Jan 2020 (Thu)0.5750.5750.550.575
29th Jan 2020 (Wed)0.5750.600.5750.575
28th Jan 2020 (Tue)0.5750.5750.5750.575
27th Jan 2020 (Mon)0.6250.6250.5750.575
24th Jan 2020 (Fri)0.600.650.600.625
23rd Jan 2020 (Thu)0.600.600.5750.60
22nd Jan 2020 (Wed)0.600.600.5750.60

News about Bagir Grp (BAGR)

Bagir sues Shandong Ruyi claiming breach of contract; sees sales rise 9%

News - Friday, February 21, 2020

Tailoring group Bagir said it had taken legal action against China's Shandong Ru......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered