Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2027c (BA82) Share Price

Price £88.85 on 30-05-2025 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BA82 Shares
Last Trade: -
Day's Volume: 0
Last Close: £88.85
Open: £0.00
ISIN: GB0002443702
Day's Range £0.00 - £0.00
52wk Range: £86.77362 - £88.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2027c (BA82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2027c trades

07dec2027c (BA82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 88.85 88.85 88.85 88.85 0
29th May 2025 (Thu) 88.85 88.85 88.85 88.85 0
28th May 2025 (Wed) 88.85 88.85 88.85 88.85 0
27th May 2025 (Tue) 88.85 88.85 88.85 88.85 0
26th May 2025 (Mon) 88.85 88.85 88.85 88.85 0
23rd May 2025 (Fri) 88.85 88.85 88.85 88.85 0
22nd May 2025 (Thu) 88.85 88.85 88.85 88.85 0
21st May 2025 (Wed) 88.85 88.85 88.85 88.85 0
20th May 2025 (Tue) 88.85 88.85 88.85 88.85 0
19th May 2025 (Mon) 88.85 88.85 88.85 88.85 0
16th May 2025 (Fri) 88.85 88.85 88.85 88.85 0
15th May 2025 (Thu) 88.85 88.85 88.85 88.85 0
14th May 2025 (Wed) 88.85 88.85 88.85 88.85 0
13th May 2025 (Tue) 88.85 88.85 88.85 88.85 0
12th May 2025 (Mon) 88.85 88.85 88.85 88.85 0
9th May 2025 (Fri) 88.85 88.85 88.85 88.85 0
8th May 2025 (Thu) 88.85 88.85 88.85 88.85 0
7th May 2025 (Wed) 88.85 88.85 88.85 88.85 0
6th May 2025 (Tue) 88.85 88.85 88.85 88.85 0
5th May 2025 (Mon) 88.85 88.85 88.85 88.85 0
2nd May 2025 (Fri) 88.85 88.85 88.85 88.85 0
1st May 2025 (Thu) 88.85 88.85 88.85 88.85 0
See more 07dec2027c price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered