Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.pfd (BA47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 667 295.00p OTC Trade
12:27:47 - 23-Jun-25
Unknown* 6,000 285.50p Negotiated Trade
11:57:34 - 12-Jun-25
Unknown* 6,000 285.00p Negotiated Trade
11:57:18 - 12-Jun-25
Unknown* 2,000 295.00p Negotiated Trade
08:42:42 - 12-Mar-25
Unknown* 2,000 293.00p Negotiated Trade
08:42:30 - 12-Mar-25
FTSE 100 Latest
Value8,785.33
Change24.37