Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2026c (BA39) Share Price

Price £90.40 on 30-05-2025 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BA39 Shares
Last Trade: -
Day's Volume: 0
Last Close: £90.40
Open: £0.00
ISIN: GB0002443587
Day's Range £0.00 - £0.00
52wk Range: £90.40 - £90.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2026c (BA39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2026c trades

07dec2026c (BA39) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 90.40 90.40 90.40 90.40 0
29th May 2025 (Thu) 90.40 90.40 90.40 90.40 0
28th May 2025 (Wed) 90.40 90.40 90.40 90.40 0
27th May 2025 (Tue) 90.40 90.40 90.40 90.40 0
26th May 2025 (Mon) 90.40 90.40 90.40 90.40 0
23rd May 2025 (Fri) 90.40 90.40 90.40 90.40 0
22nd May 2025 (Thu) 90.40 90.40 90.40 90.40 0
21st May 2025 (Wed) 90.40 90.40 90.40 90.40 0
20th May 2025 (Tue) 90.40 90.40 90.40 90.40 0
19th May 2025 (Mon) 90.40 90.40 90.40 90.40 0
16th May 2025 (Fri) 90.40 90.40 90.40 90.40 0
15th May 2025 (Thu) 90.40 90.40 90.40 90.40 0
14th May 2025 (Wed) 90.40 90.40 90.40 90.40 0
13th May 2025 (Tue) 90.40 90.40 90.40 90.40 0
12th May 2025 (Mon) 90.40 90.40 90.40 90.40 0
9th May 2025 (Fri) 90.40 90.40 90.40 90.40 0
8th May 2025 (Thu) 90.40 90.40 90.40 90.40 0
7th May 2025 (Wed) 90.40 90.40 90.40 90.40 0
6th May 2025 (Tue) 90.40 90.40 90.40 90.40 0
5th May 2025 (Mon) 90.40 90.40 90.40 90.40 0
2nd May 2025 (Fri) 90.40 90.40 90.40 90.40 0
1st May 2025 (Thu) 90.40 90.40 90.40 90.40 0
See more 07dec2026c price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered