Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

07jun2026c (BA16) Share Price

Intraday
Historical

Price	£89.75 on 30-05-2025 at 18:15:07
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell BA16 Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£89.75
Open:	£0.00
ISIN:	GB0002443470

Day's Range	£0.00 - £0.00
52wk Range:	£89.75 - £89.75
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
07jun2026c (BA16) Latest Trades

See more 07jun2026c trades

07jun2026c (BA16) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	89.75	89.75	89.75	89.75	0
29th May 2025 (Thu)	89.75	89.75	89.75	89.75	0
28th May 2025 (Wed)	89.75	89.75	89.75	89.75	0
27th May 2025 (Tue)	89.75	89.75	89.75	89.75	0
26th May 2025 (Mon)	89.75	89.75	89.75	89.75	0
23rd May 2025 (Fri)	89.75	89.75	89.75	89.75	0
22nd May 2025 (Thu)	89.75	89.75	89.75	89.75	0
21st May 2025 (Wed)	89.75	89.75	89.75	89.75	0
20th May 2025 (Tue)	89.75	89.75	89.75	89.75	0
19th May 2025 (Mon)	89.75	89.75	89.75	89.75	0
16th May 2025 (Fri)	89.75	89.75	89.75	89.75	0
15th May 2025 (Thu)	89.75	89.75	89.75	89.75	0
14th May 2025 (Wed)	89.75	89.75	89.75	89.75	0
13th May 2025 (Tue)	89.75	89.75	89.75	89.75	0
12th May 2025 (Mon)	89.75	89.75	89.75	89.75	0
9th May 2025 (Fri)	89.75	89.75	89.75	89.75	0
8th May 2025 (Thu)	89.75	89.75	89.75	89.75	0
7th May 2025 (Wed)	89.75	89.75	89.75	89.75	0
6th May 2025 (Tue)	89.75	89.75	89.75	89.75	0
5th May 2025 (Mon)	89.75	89.75	89.75	89.75	0
2nd May 2025 (Fri)	89.75	89.75	89.75	89.75	0
1st May 2025 (Thu)	89.75	89.75	89.75	89.75	0

See more 07jun2026c price history

Date	Source	Headline
07jun2026c (BA16) Regulatory News

See more 07jun2026c regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93