| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 534.70p | Suspected BUY Trade |
15:17:15 - 27-May-25 |
| Buy* | 13 | 534.90p | Suspected BUY Trade |
15:07:38 - 27-May-25 |
| Buy* | 9 | 534.70p | Suspected BUY Trade |
15:12:19 - 23-May-25 |
| Sell* | 9 | 531.50p | Negotiated Trade |
15:49:44 - 15-May-25 |
| Unknown* | -9 | 531.50p | Correction Negotiated Trade |
15:49:44 - 15-May-25 |
| Sell* | 9 | 531.50p | Negotiated Trade |
15:39:46 - 15-May-25 |
| Buy* | 6 | 532.60p | Suspected BUY Trade |
15:05:56 - 14-May-25 |
| Buy* | 1 | 532.60p | Suspected BUY Trade |
15:01:49 - 14-May-25 |
| Sell* | 1 | 531.60p | Negotiated Trade |
15:10:46 - 13-May-25 |
| Sell* | 7 | 532.30p | Negotiated Trade |
15:20:23 - 09-May-25 |
| Buy* | 113 | 533.40p | Suspected BUY Trade |
15:20:16 - 09-May-25 |
| Buy* | 1 | 534.30p | Suspected BUY Trade |
15:05:39 - 08-May-25 |
| Buy* | 2 | 534.70p | Suspected BUY Trade |
15:05:19 - 02-May-25 |
| Buy* | 5 | 535.20p | Suspected BUY Trade |
15:30:31 - 01-May-25 |
| Buy* | 5 | 533.70p | Suspected BUY Trade |
15:03:40 - 25-Apr-25 |
| Buy* | 1 | 531.70p | Suspected BUY Trade |
15:02:21 - 24-Apr-25 |
| Buy* | 9 | 531.90p | Suspected BUY Trade |
15:12:42 - 23-Apr-25 |
| Buy* | 2 | 532.30p | Suspected BUY Trade |
15:03:44 - 17-Apr-25 |
| Buy* | 1 | 529.20p | Suspected BUY Trade |
15:01:43 - 15-Apr-25 |
| Buy* | 20,000 | 527.80p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 857 | 527.50p | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Buy* | 2 | 531.60p | Suspected BUY Trade |
15:20:04 - 02-Apr-25 |
| Buy* | 7 | 532.30p | Suspected BUY Trade |
15:09:30 - 01-Apr-25 |
| Buy* | 2 | 531.50p | Suspected BUY Trade |
15:13:00 - 31-Mar-25 |
| Buy* | 1 | 529.60p | Suspected BUY Trade |
15:00:51 - 27-Mar-25 |
| Buy* | 4 | 529.40p | Suspected BUY Trade |
15:04:31 - 26-Mar-25 |
| Sell* | 1 | 528.40p | Negotiated Trade |
15:03:06 - 26-Mar-25 |
| Buy* | 10 | 529.40p | Suspected BUY Trade |
14:53:58 - 26-Mar-25 |
| Buy* | 7 | 529.20p | Suspected BUY Trade |
15:20:25 - 24-Mar-25 |
| Sell* | 376 | 528.20p | Negotiated Trade |
15:13:40 - 24-Mar-25 |
| Buy* | 2 | 530.30p | Suspected BUY Trade |
15:00:38 - 21-Mar-25 |
| Buy* | 1 | 528.40p | Suspected BUY Trade |
15:04:33 - 17-Mar-25 |
| Buy* | 1 | 528.20p | Suspected BUY Trade |
14:58:35 - 17-Mar-25 |
| Buy* | 14 | 527.70p | Automatic Execution |
11:22:29 - 17-Mar-25 |
| Sell* | 20 | 527.50p | Negotiated Trade |
14:58:17 - 14-Mar-25 |
| Buy* | 5 | 535.80p | Suspected BUY Trade |
15:10:48 - 10-Mar-25 |
| Sell* | 1 | 534.90p | Negotiated Trade |
15:02:17 - 10-Mar-25 |
| Buy* | 1 | 534.90p | Suspected BUY Trade |
15:13:42 - 06-Mar-25 |
| Sell* | 1 | 533.00p | Negotiated Trade |
15:07:35 - 06-Mar-25 |
| Sell* | 19 | 532.20p | Negotiated Trade |
15:04:06 - 06-Mar-25 |
| Sell* | 149 | 535.50p | Automatic Execution |
16:22:09 - 05-Mar-25 |
| Buy* | 814 | 536.50p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Sell* | 131 | 535.70p | Negotiated Trade |
15:14:54 - 04-Mar-25 |
| Sell* | 812 | 536.20p | Automatic Execution |
08:22:02 - 04-Mar-25 |
| Sell* | 812 | 536.20p | Automatic Execution |
08:18:09 - 04-Mar-25 |
| Sell* | 812 | 536.50p | Automatic Execution |
08:10:56 - 04-Mar-25 |
| Sell* | 812 | 534.90p | Automatic Execution |
16:11:05 - 03-Mar-25 |
| Sell* | 812 | 534.90p | Automatic Execution |
16:10:11 - 03-Mar-25 |
| Sell* | 812 | 535.20p | Automatic Execution |
16:00:37 - 03-Mar-25 |
| Buy* | 7 | 536.10p | Suspected BUY Trade |
15:16:40 - 03-Mar-25 |
| Buy* | 1 | 534.60p | Suspected BUY Trade |
15:09:11 - 28-Feb-25 |