Alexander Mining Share Price (AXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 12-12-2019 at 10:43:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AXM Shares
Sponsored Financial Content
Last Trade: Sell 219,160 at 0.027p
Day's Volume: 0
Last Close: 0.028p
Open: 0.00p
ISIN: DELISTED_70a7c
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alexander Mining (AXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*219,1600.027Ordinary
10:05:09 - 31-Oct-19
Sell*298,6700.026Ordinary
09:58:00 - 31-Oct-19
Unknown*220,0000.028Ordinary
09:41:25 - 31-Oct-19
Unknown*183,8180.028Ordinary
08:02:41 - 31-Oct-19
Buy*634,5340.030Ordinary
10:22:40 - 30-Oct-19
Buy*1,649,7630.030Ordinary
09:11:41 - 30-Oct-19
Sell*204,1700.026Ordinary
13:59:40 - 29-Oct-19
Buy*5,000,0000.03Ordinary
12:54:42 - 29-Oct-19
Sell*725,3320.025Ordinary
11:56:32 - 29-Oct-19
Sell*2,000,0000.026Ordinary
09:32:07 - 29-Oct-19

Share Price History for Alexander Mining

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
28th Nov 2019 (Thu)0.0280.0280.0280.028
27th Nov 2019 (Wed)0.0280.0280.0280.028
26th Nov 2019 (Tue)0.0280.0280.0280.028
25th Nov 2019 (Mon)0.0280.0280.0250.028
22nd Nov 2019 (Fri)0.0280.0280.0280.028
21st Nov 2019 (Thu)0.0280.0280.0280.028
20th Nov 2019 (Wed)0.0280.0280.0280.028
19th Nov 2019 (Tue)0.0280.0280.0280.028
18th Nov 2019 (Mon)0.0280.0280.0280.028
15th Nov 2019 (Fri)0.0280.0280.0280.028
14th Nov 2019 (Thu)0.0280.0280.0250.028
13th Nov 2019 (Wed)0.0280.0280.0280.028
12th Nov 2019 (Tue)0.0280.0280.0280.028

News about Alexander Mining (AXM)

FTSE 100 Latest
Value7,238.98
Change22.73


Login to your account

Forgot Password?

Not Registered