Alexander Mining Share Price (AXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.033on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.035
Sell 0.03
Buy / Sell AXM Shares
Sponsored Financial Content
Last Trade: Sell 750,000 at 0.03p
Day's Volume: 1,462,962
Last Close: 0.033p
Open: 0.033p
ISIN: GB00B06K1665
Day's Range 0.033p - 0.033p
52wk Range: 0.023p - 0.133p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 4,382m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alexander Mining (AXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*750,0000.03Ordinary
13:41:09 - 18-Oct-19
Sell*712,9620.03Ordinary
13:37:41 - 18-Oct-19
Sell*-3,000,0000.03Ordinary
Deletion
Delayed publication
Historical
11:12:35 - 17-Oct-19
Sell*375,3830.03Ordinary
16:27:21 - 17-Oct-19
Sell*1,492,5090.031Ordinary
13:02:42 - 17-Oct-19
Sell*3,000,0000.03Ordinary
11:12:35 - 17-Oct-19
Buy*282,3820.034Ordinary
10:43:23 - 17-Oct-19
Buy*1,147,2060.034Ordinary
15:06:39 - 16-Oct-19
Buy*576,4990.034Ordinary
11:32:38 - 16-Oct-19
Sell*560,0000.031Ordinary
09:45:31 - 16-Oct-19

Share Price History for Alexander Mining

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)0.0330.0330.0330.033
16th Oct 2019 (Wed)0.0330.0330.0330.033
15th Oct 2019 (Tue)0.0330.0330.0330.033
14th Oct 2019 (Mon)0.0330.0330.0330.033
11th Oct 2019 (Fri)0.0350.0350.030.033
10th Oct 2019 (Thu)0.0350.0350.0350.035
9th Oct 2019 (Wed)0.0350.0350.0350.035
8th Oct 2019 (Tue)0.0350.0350.0350.035
7th Oct 2019 (Mon)0.0330.040.0330.035
4th Oct 2019 (Fri)0.0280.0330.0280.033
3rd Oct 2019 (Thu)0.0280.0280.0280.028
2nd Oct 2019 (Wed)0.0280.0280.0280.028
1st Oct 2019 (Tue)0.030.030.0250.028
30th Sep 2019 (Mon)0.030.030.0250.03
27th Sep 2019 (Fri)0.0250.030.0250.03
26th Sep 2019 (Thu)0.0250.0250.0250.025
25th Sep 2019 (Wed)0.0350.0350.0230.025
24th Sep 2019 (Tue)0.0380.0380.0380.038
23rd Sep 2019 (Mon)0.0380.0380.0380.038
20th Sep 2019 (Fri)0.0380.0380.0380.038

News about Alexander Mining (AXM)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered