Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexander Mining Share Price (AXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.115on 18-02-2018at 16:30:00
Change 0.00 0.00%
Buy 0.12
Sell 0.11
Buy / Sell AXM Shares
Last Trade: Buy 758,374 at 0.118p
Day's Volume: 3,279,564
Last Close: 0.115p
Open: 0.115p
ISIN: GB00B06K1665
Day's Range 0.115p - 0.115p
52wk Range: 0.103p - 0.185p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,889m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alexander Mining (AXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*758,3740.11815:10:58 - 16-Feb-18
Buy*2,521,1900.11808:06:10 - 16-Feb-18
Buy*617,8720.11814:34:41 - 15-Feb-18

Share Price History for Alexander Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)0.1150.1150.1150.1153,279,564
15th Feb 2018 (Thu)0.1150.1150.1150.11511,442,924
14th Feb 2018 (Wed)0.1150.1150.1150.1153,641,005
13th Feb 2018 (Tue)0.1150.1150.1150.1152,172,117
12th Feb 2018 (Mon)0.110.1150.110.1153,828,665
9th Feb 2018 (Fri)0.1150.1150.1080.1121,395,669
8th Feb 2018 (Thu)0.1150.1150.1150.1151,745,787
7th Feb 2018 (Wed)0.1150.1150.1150.1155,877,294
6th Feb 2018 (Tue)0.120.120.120.1153,080,210
5th Feb 2018 (Mon)0.1280.1280.1230.12313,861,428
2nd Feb 2018 (Fri)0.1250.1280.1250.12819,605,392
1st Feb 2018 (Thu)0.120.1250.120.12530,841,803
31st Jan 2018 (Wed)0.1150.1250.1150.1223,311,976
30th Jan 2018 (Tue)0.1180.1180.1130.11526,999,358
29th Jan 2018 (Mon)0.120.1250.1180.11831,058,657
26th Jan 2018 (Fri)0.1280.1280.1180.1221,691,486
25th Jan 2018 (Thu)0.1280.1280.1280.1286,558,746
24th Jan 2018 (Wed)0.1280.1280.1280.128963,811
23rd Jan 2018 (Tue)0.1350.1350.1280.12824,213,647
22nd Jan 2018 (Mon)0.1350.1350.1350.1358,728,615
19th Jan 2018 (Fri)0.140.140.1350.13532,436,761

News about Alexander Mining (AXM)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered