Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexander Mining Share Price (AXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.045on 19-07-2019 at 16:30:00
Change 0.005 12.50%
Buy 0.05
Sell 0.04
Buy / Sell AXM Shares
Sponsored Financial Content
Last Trade: Sell 1,218,762 at 0.044p
Day's Volume: 20,591,010
Last Close: 0.04p
Open: 0.04p
ISIN: GB00B06K1665
Day's Range 0.04p - 0.045p
52wk Range: 0.023p - 0.155p
Market Capitalisation: £849.93k
VWAP: 0.00p
Shares in Issue: 1,889m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alexander Mining (AXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,218,7620.04416:20:31 - 19-Jul-19
Buy*1,500,0000.04915:00:37 - 19-Jul-19
Sell*1,212,2330.04414:45:45 - 19-Jul-19
Sell*3,095,6260.04314:20:30 - 19-Jul-19
Buy*714,3870.04913:16:20 - 19-Jul-19
Buy*4,000,0000.04912:17:41 - 19-Jul-19
Buy*5,750,0020.04511:11:53 - 19-Jul-19
Buy*2,000,0000.04410:22:15 - 19-Jul-19
Buy*1,000,0000.04409:43:32 - 19-Jul-19
Buy*100,0000.04408:41:46 - 19-Jul-19

Share Price History for Alexander Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.040.0450.040.0420,591,010
18th Jul 2019 (Thu)0.040.040.040.03520,254,016
17th Jul 2019 (Wed)0.0380.0350.0350.0384,338,750
16th Jul 2019 (Tue)0.040.040.0380.0418,153,689
15th Jul 2019 (Mon)0.040.040.040.0413,115,696
12th Jul 2019 (Fri)0.0430.0450.0380.04355,393,537
11th Jul 2019 (Thu)0.0350.0450.0350.03593,132,061
10th Jul 2019 (Wed)0.0350.0350.0350.0354,251,726
9th Jul 2019 (Tue)0.040.040.0330.0433,396,494
8th Jul 2019 (Mon)0.0280.0480.0280.028154,812,013
5th Jul 2019 (Fri)0.030.030.0280.0312,678,473
4th Jul 2019 (Thu)0.030.030.030.034,572,398
3rd Jul 2019 (Wed)0.030.030.030.03127,795
2nd Jul 2019 (Tue)0.030.030.030.032,719,265
1st Jul 2019 (Mon)0.040.040.030.0436,939,732
28th Jun 2019 (Fri)0.0330.050.0330.025107,798,654
27th Jun 2019 (Thu)0.0250.0250.0250.02533,498,747
26th Jun 2019 (Wed)0.0250.0250.0250.0252,735,185
25th Jun 2019 (Tue)0.0250.0250.0250.0253,585,935
24th Jun 2019 (Mon)0.0250.0250.0250.025230,659

News about Alexander Mining (AXM)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered