Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexander Mining Share Price (AXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.123on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.125
Sell 0.12
Buy / Sell AXM Shares
Last Trade: Sell 417,186 at 0.12p
Day's Volume: 594,966
Last Close: 0.123p
Open: 0.123p
ISIN: GB00B06K1665
Day's Range 0.123p - 0.123p
52wk Range: 0.108p - 0.185p
Market Capitalisation: £2m
VWAP: 0.121p
Shares in Issue: 1,889m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alexander Mining (AXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*417,1860.1216:11:01 - 16-Aug-18
Buy*153,6000.12410:05:53 - 16-Aug-18
Sell*500,0000.1213:17:19 - 15-Aug-18
Buy*306,1130.12412:19:26 - 15-Aug-18
Sell*436,6800.1211:31:26 - 15-Aug-18
Sell*200,0000.1210:49:11 - 15-Aug-18
Buy*1,000,0000.12408:11:26 - 15-Aug-18
Sell*3,000,0000.12116:20:11 - 14-Aug-18
Sell*5,0000.12116:12:06 - 14-Aug-18
Sell*1,000,0000.12113:38:43 - 14-Aug-18

Share Price History for Alexander Mining

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.1230.1230.1230.1232,442,793
14th Aug 2018 (Tue)0.1280.1280.1230.12810,811,310
13th Aug 2018 (Mon)0.1280.1280.1280.1284,421,461
10th Aug 2018 (Fri)0.1280.1280.1280.1281,273,227
9th Aug 2018 (Thu),810,644
8th Aug 2018 (Wed)0.1330.1330.130.1336,625,320
7th Aug 2018 (Tue)0.1330.1330.1330.1339,977,565
6th Aug 2018 (Mon)0.1330.1330.1330.13333,487,075
3rd Aug 2018 (Fri)0.130.1330.130.138,208,846
2nd Aug 2018 (Thu),045,135
1st Aug 2018 (Wed)0.1280.130.1280.12826,735,918
31st Jul 2018 (Tue)0.1180.1280.110.11841,152,232
30th Jul 2018 (Mon)0.1250.1250.1150.12534,991,193
27th Jul 2018 (Fri)0.1330.1330.1250.1333,165,841
26th Jul 2018 (Thu)0.1330.1330.1330.13313,996,260
25th Jul 2018 (Wed)0.1430.1430.1330.14317,436,751
24th Jul 2018 (Tue)0.1430.1430.1430.1434,344,268
23rd Jul 2018 (Mon)0.1450.1450.140.14523,250,450
20th Jul 2018 (Fri)0.1450.1450.1450.14521,329,092
19th Jul 2018 (Thu)0.1450.1450.1450.14535,168,801
18th Jul 2018 (Wed)0.1530.1530.1450.1533,023,709
17th Jul 2018 (Tue)0.1450.1550.1450.14547,885,771
16th Jul 2018 (Mon)0.1430.1450.1430.14321,596,033

News about Alexander Mining (AXM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered