Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexander Mining Share Price (AXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.053on 24-05-2019 at 16:30:00
Change 0.003 5.00%
Buy 0.055
Sell 0.05
Buy / Sell AXM Shares
Sponsored Financial Content
Last Trade: Sell 169,885 at 0.053p
Day's Volume: 10,971,022
Last Close: 0.05p
Open: 0.055p
ISIN: GB00B06K1665
Day's Range 0.053p - 0.055p
52wk Range: 0.048p - 0.155p
Market Capitalisation: £991.58k
VWAP: 0.00p
Shares in Issue: 1,889m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alexander Mining (AXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*169,8850.05314:35:02 - 24-May-19
Sell*940,9520.05313:36:53 - 24-May-19
Sell*125,0000.0513:08:20 - 24-May-19
Sell*969,4750.0516:35:02 - 23-May-19
Sell*56,4870.0516:12:25 - 23-May-19
Sell*1,000,0000.0516:07:11 - 23-May-19
Sell*1,000,0000.05416:00:11 - 23-May-19
Sell*3,7000.0514:13:24 - 23-May-19
Sell*932,0750.05313:28:08 - 23-May-19
Sell*26,0000.0513:07:35 - 23-May-19

Share Price History for Alexander Mining

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)0.0550.0550.0530.0510,971,022
23rd May 2019 (Thu)0.0550.050.050.05513,284,509
22nd May 2019 (Wed)0.0550.0550.0530.05514,384,045
21st May 2019 (Tue)0.0550.0490.0490.002,901,180
20th May 2019 (Mon)0.0530.0550.0530.0534,920,150
17th May 2019 (Fri)0.0530.0530.0530.05311,079,049
16th May 2019 (Thu)0.0580.0580.0530.05855,028,149
15th May 2019 (Wed)0.060.0750.0580.0695,160,898
14th May 2019 (Tue)0.0580.060.0580.05814,449,395
13th May 2019 (Mon)0.0650.0650.0580.06526,790,481
10th May 2019 (Fri)0.0650.0650.0650.0655,543,904
9th May 2019 (Thu)0.070.0730.060.07569,292,623
8th May 2019 (Wed),699,913
7th May 2019 (Tue)0.0530.0980.0530.053402,303,134
6th May 2019 (Mon)
3rd May 2019 (Fri)0.0530.0530.0530.0535,207,494
2nd May 2019 (Thu)0.0530.0530.0480.05338,526,272
1st May 2019 (Wed)0.0530.0530.0530.0533,951,830
30th Apr 2019 (Tue)0.0530.0530.0530.0534,746,739
29th Apr 2019 (Mon)0.0550.0550.0530.05512,733,609
26th Apr 2019 (Fri)0.0550.0550.0550.0553,475,946

News about Alexander Mining (AXM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered