Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alexander Mining Share Price (AXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.135on 21-05-2018 at 16:30:00
Change -0.008 -5.26%
Buy 0.14
Sell 0.13
Buy / Sell AXM Shares
Last Trade: Buy 6,616,663 at 0.136p
Day's Volume: 13,347,043
Last Close: 0.143p
Open: 0.143p
ISIN: GB00B06K1665
Day's Range 0.135p - 0.145p
52wk Range: 0.103p - 0.185p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,889m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alexander Mining (AXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,616,6630.13615:19:41 - 21-May-18
Sell*2,500,0000.136Ordinary
Delayed publication
Historical
15:56:04 - 21-May-18
Sell*3,000,0000.14Ordinary
Deletion
Delayed publication
Historical
14:19:20 - 15-May-18
Sell*750,0000.1412:37:26 - 21-May-18
Sell*191,9750.1412:16:19 - 21-May-18
Sell*1,429,0770.14010:30:35 - 21-May-18
Sell*1,000,0000.14108:36:02 - 21-May-18
Buy*236,0450.14308:30:01 - 21-May-18
Sell*339,2850.14108:29:32 - 21-May-18
Sell*143,3130.14115:49:09 - 18-May-18

Share Price History for Alexander Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.1430.1450.1350.14313,347,043
18th May 2018 (Fri)0.1350.1430.1350.0013,631,825
17th May 2018 (Thu)0.1350.1350.1350.1354,100,629
16th May 2018 (Wed)0.1450.1450.1330.14527,424,057
15th May 2018 (Tue)0.140.1480.140.1455,754,183
14th May 2018 (Mon)0.140.1480.140.1455,754,183
11th May 2018 (Fri)0.1330.140.1250.1337,276,893
10th May 2018 (Thu)0.1330.1330.1330.1335,207,803
9th May 2018 (Wed)0.1330.1330.1330.1332,487,986
8th May 2018 (Tue)0.1330.1330.1330.13311,465,851
7th May 2018 (Mon)0.000.000.000.1330
4th May 2018 (Fri)0.1330.1330.1330.13310,805,638
3rd May 2018 (Thu)0.1330.1350.1330.13322,919,170
2nd May 2018 (Wed)0.130.1330.130.138,983,231
1st May 2018 (Tue)0.1250.130.1250.1251,945,417
27th Apr 2018 (Fri)0.1150.1210.1150.12112,703,610
26th Apr 2018 (Thu)0.1150.1150.1150.11518,078,168
25th Apr 2018 (Wed)0.120.120.1150.11519,761,766
24th Apr 2018 (Tue)0.1150.1150.1150.11510,806,990
23rd Apr 2018 (Mon)0.1130.1150.1130.11518,817,628

News about Alexander Mining (AXM)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered