Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,780 183.085p SI Trade
Negotiated Trade
16:47:01 - 29-Aug-25
Buy* 1,683 182.90p Automatic Execution
16:29:55 - 29-Aug-25
Sell* 5 182.70p Automatic Execution
16:29:52 - 29-Aug-25
Sell* 210 182.60p Automatic Execution
16:29:20 - 29-Aug-25
Sell* 766 182.60p Automatic Execution
16:29:02 - 29-Aug-25
Sell* 568 182.50p Automatic Execution
16:28:02 - 29-Aug-25
Sell* 300 182.50p Automatic Execution
16:28:02 - 29-Aug-25
Sell* 425 182.80p Automatic Execution
16:25:17 - 29-Aug-25
Sell* 426 182.80p Automatic Execution
16:25:17 - 29-Aug-25
Sell* 427 182.70p Automatic Execution
16:25:17 - 29-Aug-25
Sell* 2,300 182.70p Automatic Execution
16:25:17 - 29-Aug-25
Sell* 330 182.70p Automatic Execution
16:25:17 - 29-Aug-25
Buy* 4,425 182.90p Automatic Execution
16:25:17 - 29-Aug-25
Buy* 2,913 182.90p Automatic Execution
16:25:17 - 29-Aug-25
Sell* 613 182.70p Automatic Execution
16:24:20 - 29-Aug-25
Buy* 3,374 182.90p Automatic Execution
16:24:20 - 29-Aug-25
Buy* 383 182.70p Automatic Execution
16:24:20 - 29-Aug-25
Sell* 383 182.60p Automatic Execution
16:24:20 - 29-Aug-25
Buy* 415 182.70p Automatic Execution
16:24:20 - 29-Aug-25
Buy* 168 182.70p Automatic Execution
16:24:20 - 29-Aug-25
Buy* 332 182.70p Automatic Execution
16:24:20 - 29-Aug-25
Buy* 26 182.70p Automatic Execution
16:24:20 - 29-Aug-25
Sell* 1,200 182.60p Automatic Execution
16:22:47 - 29-Aug-25
Buy* 779 182.70p Automatic Execution
16:22:35 - 29-Aug-25
Sell* 4 182.40p Automatic Execution
16:17:56 - 29-Aug-25
Sell* 417 182.50p Automatic Execution
16:12:35 - 29-Aug-25
Sell* 145 182.50p Automatic Execution
16:12:35 - 29-Aug-25
Sell* 390 182.70p Automatic Execution
16:12:35 - 29-Aug-25
Sell* 266 182.70p Automatic Execution
16:12:35 - 29-Aug-25
Sell* 125 182.70p Automatic Execution
16:12:35 - 29-Aug-25
Sell* 417 182.60p Automatic Execution
16:12:35 - 29-Aug-25
Sell* 332 182.60p Automatic Execution
16:12:35 - 29-Aug-25
Buy* 1,219 182.80p Automatic Execution
16:12:35 - 29-Aug-25
Buy* 497 182.70p Automatic Execution
16:12:35 - 29-Aug-25
Buy* 14 182.70p Automatic Execution
16:12:35 - 29-Aug-25
Buy* 272 182.70p Automatic Execution
16:12:35 - 29-Aug-25
Sell* 333 182.40p Automatic Execution
16:12:03 - 29-Aug-25
Sell* 464 182.40p Automatic Execution
16:12:03 - 29-Aug-25
Buy* 469 182.80p Automatic Execution
16:07:04 - 29-Aug-25
Buy* 272 182.80p Automatic Execution
16:07:04 - 29-Aug-25
Buy* 37 182.80p Automatic Execution
16:07:04 - 29-Aug-25
Buy* 1,270 182.70p Automatic Execution
16:07:04 - 29-Aug-25
Sell* 1,319 182.30p Automatic Execution
16:06:56 - 29-Aug-25
Sell* 1,136 182.30p Automatic Execution
16:06:56 - 29-Aug-25
Sell* 471 182.50p Automatic Execution
16:06:56 - 29-Aug-25
Sell* 269 182.60p Automatic Execution
16:06:56 - 29-Aug-25
Sell* 2,566 182.60p Automatic Execution
16:06:56 - 29-Aug-25
Sell* 494 182.70p Automatic Execution
16:06:56 - 29-Aug-25
Sell* 478 182.70p Automatic Execution
16:06:56 - 29-Aug-25
Buy* 1,086 182.90p Automatic Execution
16:00:27 - 29-Aug-25
Buy* 1,107 182.90p Automatic Execution
16:00:17 - 29-Aug-25
Buy* 675 182.90p Automatic Execution
16:00:17 - 29-Aug-25
Sell* 630 182.50p Automatic Execution
15:59:22 - 29-Aug-25
Sell* 3 182.50p Automatic Execution
15:58:03 - 29-Aug-25
Sell* 1,565 182.80p Automatic Execution
15:57:35 - 29-Aug-25
Sell* 241 182.80p Automatic Execution
15:57:35 - 29-Aug-25
Sell* 343 182.80p Automatic Execution
15:57:35 - 29-Aug-25
Sell* 1,329 182.90p Automatic Execution
15:53:18 - 29-Aug-25
Sell* 3,197 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 6,803 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 436 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 2,269 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 436 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 3,202 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 93 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 343 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 93 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 5,600 182.90p Automatic Execution
15:53:16 - 29-Aug-25
Sell* 130 183.00p Automatic Execution
15:36:24 - 29-Aug-25
Sell* 1,692 183.00p Automatic Execution
15:36:24 - 29-Aug-25
Sell* 308 183.00p Automatic Execution
15:36:24 - 29-Aug-25
Sell* 10 182.90p Automatic Execution
15:20:51 - 29-Aug-25
Sell* 189 182.90p Automatic Execution
15:20:42 - 29-Aug-25
Sell* 108 182.90p Automatic Execution
15:20:42 - 29-Aug-25
Sell* 77 182.90p Automatic Execution
15:20:42 - 29-Aug-25
Sell* 637 182.90p Automatic Execution
15:20:34 - 29-Aug-25
Sell* 43 183.00p Ordinary
15:20:17 - 29-Aug-25
Sell* 283 183.00p Ordinary
15:20:15 - 29-Aug-25
Sell* 43 183.00p Ordinary
15:20:11 - 29-Aug-25
Sell* 283 183.00p Ordinary
15:20:07 - 29-Aug-25
Buy* 106 183.30p Automatic Execution
15:14:17 - 29-Aug-25
Buy* 233 183.30p Automatic Execution
15:14:17 - 29-Aug-25
Sell* 1,107 182.90p Automatic Execution
15:14:11 - 29-Aug-25
Sell* 2,737 182.90p Automatic Execution
15:14:11 - 29-Aug-25
Buy* 1,147 183.20p Automatic Execution
15:14:09 - 29-Aug-25
Buy* 893 183.20p Automatic Execution
15:14:08 - 29-Aug-25
Buy* 150 183.10p Automatic Execution
15:14:08 - 29-Aug-25
Buy* 110 183.00p Automatic Execution
15:14:07 - 29-Aug-25
Buy* 314 183.00p Automatic Execution
15:14:07 - 29-Aug-25
Buy* 180 183.00p Automatic Execution
15:14:07 - 29-Aug-25
Sell* 5,181 182.70p Automatic Execution
15:14:06 - 29-Aug-25
Sell* 494 182.80p Automatic Execution
15:14:05 - 29-Aug-25
Buy* 656 183.00p Automatic Execution
15:14:05 - 29-Aug-25
Buy* 1,344 183.00p Automatic Execution
15:14:05 - 29-Aug-25
Sell* 1,482 182.70p Automatic Execution
15:14:05 - 29-Aug-25
Sell* 2,083 182.70p Automatic Execution
15:14:05 - 29-Aug-25
Sell* 3,917 182.70p Automatic Execution
15:14:05 - 29-Aug-25
Sell* 6,000 182.70p Automatic Execution
15:14:05 - 29-Aug-25
Sell* 6,000 182.70p Automatic Execution
15:14:05 - 29-Aug-25
Sell* 997 182.50p Automatic Execution
15:12:40 - 29-Aug-25
Buy* 217 182.50p Automatic Execution
15:01:07 - 29-Aug-25
Buy* 16 182.40p Automatic Execution
15:01:07 - 29-Aug-25
Buy* 980 182.40p Automatic Execution
15:01:07 - 29-Aug-25
Buy* 86 182.40p Automatic Execution
15:00:26 - 29-Aug-25
Buy* 1,134 182.40p Automatic Execution
15:00:26 - 29-Aug-25
Buy* 487 182.40p Automatic Execution
15:00:26 - 29-Aug-25
Sell* 822 182.40p Automatic Execution
14:55:17 - 29-Aug-25
Sell* 2,424 182.90p Automatic Execution
14:55:16 - 29-Aug-25
Sell* 1,580 182.60p Automatic Execution
14:55:16 - 29-Aug-25
Sell* 1,161 182.80p Automatic Execution
14:55:16 - 29-Aug-25
Sell* 12,729 182.80p Automatic Execution
14:55:16 - 29-Aug-25
Sell* 3 182.80p SI Trade
14:53:37 - 29-Aug-25
Sell* 581 183.00p Automatic Execution
14:53:14 - 29-Aug-25
Sell* 1,026 183.00p Automatic Execution
14:53:14 - 29-Aug-25
Sell* 1,140 182.90p Automatic Execution
14:49:09 - 29-Aug-25
Sell* 2 182.80p SI Trade
14:48:41 - 29-Aug-25
Buy* 369 182.90p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 462 182.80p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 205 182.80p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 353 182.80p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 64 182.80p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 1,190 182.80p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 798 182.80p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 29 182.80p Automatic Execution
14:44:11 - 29-Aug-25
Sell* 3,874 182.60p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 504 182.70p Automatic Execution
14:44:11 - 29-Aug-25
Buy* 785 182.70p Automatic Execution
14:44:11 - 29-Aug-25
Sell* 68 182.40p Automatic Execution
14:42:04 - 29-Aug-25
Sell* 382 182.90p Automatic Execution
14:39:14 - 29-Aug-25
Buy* 57 183.20p Automatic Execution
14:39:14 - 29-Aug-25
Buy* 267 183.30p Automatic Execution
14:39:14 - 29-Aug-25
Buy* 481 183.20p Automatic Execution
14:39:14 - 29-Aug-25
Sell* 386 182.90p Automatic Execution
14:39:14 - 29-Aug-25
Sell* 460 182.90p Automatic Execution
14:39:14 - 29-Aug-25
Sell* 171 182.90p Automatic Execution
14:39:09 - 29-Aug-25
Sell* 1,384 182.90p Automatic Execution
14:39:09 - 29-Aug-25
Sell* 2,000 183.20p Automatic Execution
14:34:24 - 29-Aug-25
Sell* 971 183.50p Automatic Execution
14:20:22 - 29-Aug-25
Sell* 476 183.50p Automatic Execution
14:20:22 - 29-Aug-25
Sell* 290 183.50p Automatic Execution
14:20:22 - 29-Aug-25
Buy* 41 183.80p Automatic Execution
14:17:11 - 29-Aug-25
Buy* 52 183.80p Automatic Execution
14:17:11 - 29-Aug-25
Buy* 41 183.80p Automatic Execution
14:09:00 - 29-Aug-25
Buy* 190 183.80p Automatic Execution
14:09:00 - 29-Aug-25
Buy* 110 183.80p Automatic Execution
14:09:00 - 29-Aug-25
Buy* 1,074 183.80p Automatic Execution
14:09:00 - 29-Aug-25
Sell* 1,177 183.60p Automatic Execution
14:08:33 - 29-Aug-25
Sell* 381 183.60p Automatic Execution
14:08:33 - 29-Aug-25
Buy* 372 184.10p Automatic Execution
14:08:33 - 29-Aug-25
Buy* 48 184.10p Automatic Execution
14:08:33 - 29-Aug-25
Buy* 361 184.00p Automatic Execution
14:08:33 - 29-Aug-25
Buy* 55 184.00p Automatic Execution
14:08:33 - 29-Aug-25
Buy* 205 184.00p Automatic Execution
14:08:33 - 29-Aug-25
Buy* 357 183.90p Automatic Execution
14:08:33 - 29-Aug-25
Sell* 586 183.50p Automatic Execution
14:08:33 - 29-Aug-25
Sell* 1,635 183.50p Automatic Execution
14:08:33 - 29-Aug-25
Sell* 1,619 183.70p Automatic Execution
14:08:33 - 29-Aug-25
Sell* 805 183.70p Automatic Execution
14:08:33 - 29-Aug-25
Sell* 44 183.70p Automatic Execution
14:08:33 - 29-Aug-25
Sell* 643 183.80p Automatic Execution
14:08:28 - 29-Aug-25
Sell* 426 183.80p Automatic Execution
14:08:28 - 29-Aug-25
Sell* 713 183.80p Automatic Execution
14:08:04 - 29-Aug-25
Sell* 12 183.80p SI Trade
14:07:26 - 29-Aug-25
Sell* 724 183.80p Automatic Execution
14:07:26 - 29-Aug-25
Sell* 667 183.80p Automatic Execution
14:06:45 - 29-Aug-25
Buy* 65 184.20p Automatic Execution
14:06:07 - 29-Aug-25
Buy* 194 184.20p Automatic Execution
14:06:07 - 29-Aug-25
Buy* 10 184.10p Automatic Execution
14:06:07 - 29-Aug-25
Buy* 78 184.10p Automatic Execution
14:05:24 - 29-Aug-25
Buy* 16 184.10p Automatic Execution
14:05:24 - 29-Aug-25
Buy* 127 184.10p Automatic Execution
14:05:24 - 29-Aug-25
Buy* 50 184.00p Automatic Execution
14:05:24 - 29-Aug-25
Sell* 93 183.80p Automatic Execution
14:05:23 - 29-Aug-25
Sell* 11,547 183.69p Ordinary
14:05:09 - 29-Aug-25
Buy* 51 184.10p Automatic Execution
14:04:46 - 29-Aug-25
Buy* 133 184.10p Automatic Execution
14:04:46 - 29-Aug-25
Buy* 22 184.10p Automatic Execution
14:04:46 - 29-Aug-25
Buy* 29 184.10p SI Trade
14:04:45 - 29-Aug-25
Buy* 51 184.10p Automatic Execution
14:01:00 - 29-Aug-25
Buy* 152 184.10p Automatic Execution
14:01:00 - 29-Aug-25
Buy* 124 184.10p Automatic Execution
14:01:00 - 29-Aug-25
Buy* 110 184.00p Automatic Execution
14:01:00 - 29-Aug-25
Sell* 200 183.90p Automatic Execution
14:00:53 - 29-Aug-25
Sell* 100 183.90p Automatic Execution
14:00:53 - 29-Aug-25
Sell* 576 183.70p Automatic Execution
14:00:48 - 29-Aug-25
Buy* 151 184.10p Automatic Execution
13:59:46 - 29-Aug-25
Buy* 1,176 184.10p Automatic Execution
13:59:46 - 29-Aug-25
Buy* 416 184.00p Automatic Execution
13:59:46 - 29-Aug-25
Buy* 317 184.00p Automatic Execution
13:59:46 - 29-Aug-25
Buy* 508 184.00p Automatic Execution
13:59:46 - 29-Aug-25
Buy* 87 184.00p Automatic Execution
13:59:46 - 29-Aug-25
Buy* 406 184.00p Automatic Execution
13:59:46 - 29-Aug-25
Buy* 357 183.90p Automatic Execution
13:59:46 - 29-Aug-25
Sell* 2,136 183.50p Automatic Execution
13:59:25 - 29-Aug-25
Sell* 920 183.50p Automatic Execution
13:59:25 - 29-Aug-25
Sell* 411 183.50p Automatic Execution
13:59:25 - 29-Aug-25
Sell* 662 183.50p Automatic Execution
13:41:47 - 29-Aug-25
Sell* 666 183.50p Automatic Execution
13:41:09 - 29-Aug-25
Sell* 675 183.50p Automatic Execution
13:40:31 - 29-Aug-25
Sell* 675 183.50p Automatic Execution
13:39:51 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48