| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 177.70p | Automatic Execution |
13:34:01 - 18-Jun-25 |
| Buy* | 952 | 177.60p | Automatic Execution |
13:33:20 - 18-Jun-25 |
| Sell* | 400 | 177.50p | Automatic Execution |
13:33:18 - 18-Jun-25 |
| Sell* | 1,186 | 177.50p | Automatic Execution |
13:33:18 - 18-Jun-25 |
| Sell* | 1,197 | 177.50p | Automatic Execution |
13:33:18 - 18-Jun-25 |
| Sell* | 1,084 | 177.50p | Automatic Execution |
13:33:18 - 18-Jun-25 |
| Sell* | 1,181 | 177.50p | Automatic Execution |
13:33:18 - 18-Jun-25 |
| Sell* | 1,000 | 177.50p | Automatic Execution |
13:33:18 - 18-Jun-25 |
| Sell* | 794 | 177.54p | Ordinary |
13:32:24 - 18-Jun-25 |
| Sell* | 200 | 177.512p | Ordinary |
13:17:25 - 18-Jun-25 |
| Buy* | 73 | 177.70p | Automatic Execution |
13:17:03 - 18-Jun-25 |
| Buy* | 4,217 | 177.60p | Automatic Execution |
13:16:58 - 18-Jun-25 |
| Buy* | 1,865 | 177.50p | Automatic Execution |
13:16:34 - 18-Jun-25 |
| Buy* | 76 | 177.60p | Automatic Execution |
13:13:40 - 18-Jun-25 |
| Buy* | 896 | 177.60p | Automatic Execution |
13:13:40 - 18-Jun-25 |
| Buy* | 404 | 177.60p | Automatic Execution |
13:12:49 - 18-Jun-25 |
| Buy* | 141 | 177.60p | Automatic Execution |
13:12:49 - 18-Jun-25 |
| Sell* | 47 | 177.225p | Negotiated Trade |
13:12:35 - 18-Jun-25 |
| Buy* | 59 | 177.60p | Automatic Execution |
13:12:12 - 18-Jun-25 |
| Sell* | 1,000 | 177.40p | Automatic Execution |
13:09:31 - 18-Jun-25 |
| Sell* | 2,332 | 177.40p | Automatic Execution |
13:09:31 - 18-Jun-25 |
| Sell* | 3,451 | 177.40p | Automatic Execution |
13:09:31 - 18-Jun-25 |
| Sell* | 1,502 | 177.40p | Automatic Execution |
13:09:31 - 18-Jun-25 |
| Sell* | 1,136 | 177.40p | Automatic Execution |
13:09:31 - 18-Jun-25 |
| Sell* | 1,000 | 177.60p | Automatic Execution |
13:09:20 - 18-Jun-25 |
| Sell* | 1,000 | 177.60p | Automatic Execution |
13:09:20 - 18-Jun-25 |
| Sell* | 1,000 | 177.60p | Automatic Execution |
13:09:20 - 18-Jun-25 |
| Buy* | 431 | 177.50p | Automatic Execution |
13:09:19 - 18-Jun-25 |
| Buy* | 64,236 | 177.50p | Automatic Execution |
13:09:19 - 18-Jun-25 |
| Sell* | 163 | 177.50p | Automatic Execution |
13:09:12 - 18-Jun-25 |
| Buy* | 432 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Buy* | 20,364 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Buy* | 7,061 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 1,000 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 608 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 1,453 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 56 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 8 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 8 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 6 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 3 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 1,439 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 3,266 | 177.50p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 630 | 177.60p | Automatic Execution |
13:09:09 - 18-Jun-25 |
| Sell* | 1,184 | 177.50p | Automatic Execution |
13:08:56 - 18-Jun-25 |
| Sell* | 2,100 | 177.60p | Automatic Execution |
13:08:56 - 18-Jun-25 |
| Buy* | 4,695 | 177.60p | Automatic Execution |
13:08:56 - 18-Jun-25 |
| Buy* | 2,200 | 177.60p | Automatic Execution |
13:08:56 - 18-Jun-25 |
| Sell* | 1,125 | 177.60p | Automatic Execution |
13:08:56 - 18-Jun-25 |
| Sell* | 1,000 | 177.60p | Automatic Execution |
13:08:56 - 18-Jun-25 |
| Sell* | 29 | 177.60p | Automatic Execution |
13:08:56 - 18-Jun-25 |
| Sell* | 879 | 177.60p | Automatic Execution |
13:08:51 - 18-Jun-25 |
| Sell* | 1,250 | 177.60p | Automatic Execution |
13:08:51 - 18-Jun-25 |
| Buy* | 1,000 | 177.70p | Automatic Execution |
13:08:37 - 18-Jun-25 |
| Sell* | 94 | 177.614p | Negotiated Trade |
12:58:53 - 18-Jun-25 |
| Sell* | 1,385 | 177.70p | Automatic Execution |
12:57:12 - 18-Jun-25 |
| Sell* | 1,221 | 177.70p | Automatic Execution |
12:57:12 - 18-Jun-25 |
| Sell* | 250 | 177.74p | Ordinary |
12:48:35 - 18-Jun-25 |
| Sell* | 286 | 177.712p | Ordinary |
12:30:39 - 18-Jun-25 |
| Sell* | 3,832 | 177.58p | Ordinary |
12:30:17 - 18-Jun-25 |
| Buy* | 714 | 177.90p | Automatic Execution |
12:27:32 - 18-Jun-25 |
| Buy* | 154 | 177.90p | Automatic Execution |
12:27:32 - 18-Jun-25 |
| Sell* | 570 | 177.66p | Ordinary |
12:22:39 - 18-Jun-25 |
| Sell* | 226 | 177.53p | Ordinary |
12:07:38 - 18-Jun-25 |
| Sell* | 1,000 | 177.70p | Automatic Execution |
11:54:37 - 18-Jun-25 |
| Sell* | 1,237 | 177.70p | Automatic Execution |
11:54:37 - 18-Jun-25 |
| Sell* | 100 | 177.70p | Automatic Execution |
11:54:37 - 18-Jun-25 |
| Sell* | 212 | 177.70p | Automatic Execution |
11:54:37 - 18-Jun-25 |
| Sell* | 123 | 177.70p | Automatic Execution |
11:54:37 - 18-Jun-25 |
| Sell* | 836 | 177.70p | Automatic Execution |
11:54:21 - 18-Jun-25 |
| Sell* | 1,454 | 177.70p | Automatic Execution |
11:45:14 - 18-Jun-25 |
| Buy* | 1,887 | 177.80p | SI Trade |
11:45:14 - 18-Jun-25 |
| Sell* | 1,107 | 177.70p | Automatic Execution |
11:45:14 - 18-Jun-25 |
| Sell* | 1,000 | 177.70p | Automatic Execution |
11:45:14 - 18-Jun-25 |
| Sell* | 1,092 | 177.70p | Automatic Execution |
11:45:14 - 18-Jun-25 |
| Sell* | 929 | 177.70p | Automatic Execution |
11:45:14 - 18-Jun-25 |
| Sell* | 1,048 | 177.80p | Automatic Execution |
11:45:14 - 18-Jun-25 |
| Sell* | 1,802 | 177.80p | Automatic Execution |
11:45:14 - 18-Jun-25 |
| Buy* | 735 | 178.00p | Automatic Execution |
11:43:43 - 18-Jun-25 |
| Sell* | 1,754 | 177.90p | SI Trade |
11:43:42 - 18-Jun-25 |
| Sell* | 1,000 | 177.90p | Automatic Execution |
11:43:42 - 18-Jun-25 |
| Buy* | 100 | 178.00p | Automatic Execution |
11:43:42 - 18-Jun-25 |
| Buy* | 3,600 | 178.00p | Automatic Execution |
11:43:42 - 18-Jun-25 |
| Buy* | 3,497 | 178.00p | Automatic Execution |
11:43:42 - 18-Jun-25 |
| Buy* | 193 | 178.00p | Automatic Execution |
11:43:42 - 18-Jun-25 |
| Buy* | 130 | 178.00p | Automatic Execution |
11:42:34 - 18-Jun-25 |
| Buy* | 670 | 177.80p | Automatic Execution |
11:42:31 - 18-Jun-25 |
| Buy* | 1,000 | 177.80p | Automatic Execution |
11:39:07 - 18-Jun-25 |
| Sell* | 24 | 177.80p | Automatic Execution |
11:39:07 - 18-Jun-25 |
| Buy* | 1,200 | 177.90p | Automatic Execution |
11:38:33 - 18-Jun-25 |
| Buy* | 267 | 177.90p | Automatic Execution |
11:38:33 - 18-Jun-25 |
| Buy* | 103 | 177.90p | Automatic Execution |
11:38:33 - 18-Jun-25 |
| Buy* | 175 | 177.90p | Automatic Execution |
11:32:38 - 18-Jun-25 |
| Buy* | 31 | 177.80p | Automatic Execution |
11:28:23 - 18-Jun-25 |
| Buy* | 1,669 | 177.80p | Automatic Execution |
11:28:23 - 18-Jun-25 |
| Buy* | 7,683 | 177.60p | Automatic Execution |
11:28:19 - 18-Jun-25 |
| Sell* | 1,317 | 177.60p | Automatic Execution |
11:28:19 - 18-Jun-25 |
| Sell* | 1,000 | 177.60p | Automatic Execution |
11:28:19 - 18-Jun-25 |
| Buy* | 831 | 177.80p | Automatic Execution |
11:28:04 - 18-Jun-25 |
| Buy* | 94 | 177.80p | Automatic Execution |
11:28:04 - 18-Jun-25 |
| Buy* | 902 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Buy* | 6,088 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 1,000 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 751 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 290 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 1,141 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 1,137 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 918 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 1,851 | 177.50p | Automatic Execution |
11:27:57 - 18-Jun-25 |
| Sell* | 4,821 | 177.50p | Ordinary |
11:27:50 - 18-Jun-25 |
| Unknown* | 4,821 | 177.50p | OTC Trade |
11:27:50 - 18-Jun-25 |
| Sell* | 5,933 | 177.50p | SI Trade |
11:27:50 - 18-Jun-25 |
| Sell* | 40 | 177.50p | SI Trade |
11:27:41 - 18-Jun-25 |
| Sell* | 84 | 177.50p | Automatic Execution |
11:23:23 - 18-Jun-25 |
| Sell* | 1,217 | 177.50p | Automatic Execution |
11:23:23 - 18-Jun-25 |
| Sell* | 2 | 177.60p | Automatic Execution |
11:23:00 - 18-Jun-25 |
| Sell* | 5 | 177.60p | Automatic Execution |
11:23:00 - 18-Jun-25 |
| Buy* | 32 | 177.70p | Automatic Execution |
11:19:43 - 18-Jun-25 |
| Buy* | 14 | 177.70p | Ordinary |
11:09:00 - 18-Jun-25 |
| Sell* | 1,000 | 177.70p | Automatic Execution |
11:01:32 - 18-Jun-25 |
| Sell* | 1,429 | 177.70p | Automatic Execution |
11:01:32 - 18-Jun-25 |
| Sell* | 9,463 | 177.55p | Ordinary |
11:01:21 - 18-Jun-25 |
| Unknown* | 0 | 177.70p | SI Trade |
11:00:15 - 18-Jun-25 |
| Sell* | 1,738 | 177.90p | Automatic Execution |
10:50:48 - 18-Jun-25 |
| Sell* | 1,071 | 177.90p | Automatic Execution |
10:50:48 - 18-Jun-25 |
| Sell* | 1,000 | 177.90p | Automatic Execution |
10:50:48 - 18-Jun-25 |
| Buy* | 1,461 | 178.00p | Automatic Execution |
10:50:27 - 18-Jun-25 |
| Buy* | 719 | 178.00p | Automatic Execution |
10:50:20 - 18-Jun-25 |
| Unknown* | 4,142 | 178.00p | Automatic Execution |
10:50:19 - 18-Jun-25 |
| Buy* | 6,000 | 178.00p | Automatic Execution |
10:50:19 - 18-Jun-25 |
| Buy* | 5,200 | 178.00p | Automatic Execution |
10:50:19 - 18-Jun-25 |
| Buy* | 4,942 | 178.00p | Automatic Execution |
10:50:19 - 18-Jun-25 |
| Buy* | 1,058 | 178.00p | Automatic Execution |
10:50:19 - 18-Jun-25 |
| Buy* | 1,373 | 177.90p | Automatic Execution |
10:50:14 - 18-Jun-25 |
| Buy* | 226 | 177.90p | Automatic Execution |
10:50:14 - 18-Jun-25 |
| Sell* | 1,000 | 178.10p | Automatic Execution |
10:24:39 - 18-Jun-25 |
| Sell* | 386 | 178.00p | Automatic Execution |
10:24:39 - 18-Jun-25 |
| Sell* | 1,205 | 178.10p | Automatic Execution |
10:24:39 - 18-Jun-25 |
| Sell* | 1,068 | 178.10p | Automatic Execution |
10:24:39 - 18-Jun-25 |
| Sell* | 995 | 178.10p | Automatic Execution |
10:24:39 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:24:39 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 915 | 178.10p | Automatic Execution |
10:21:57 - 18-Jun-25 |
| Sell* | 85 | 178.10p | Automatic Execution |
10:21:41 - 18-Jun-25 |
| Sell* | 206 | 178.20p | Automatic Execution |
10:21:41 - 18-Jun-25 |
| Buy* | 540 | 178.40p | Automatic Execution |
10:21:39 - 18-Jun-25 |
| Buy* | 697 | 178.40p | Automatic Execution |
10:21:39 - 18-Jun-25 |
| Buy* | 486 | 178.40p | Automatic Execution |
10:21:39 - 18-Jun-25 |
| Buy* | 1,089 | 178.00p | Automatic Execution |
10:21:37 - 18-Jun-25 |
| Buy* | 32,082 | 178.00p | Automatic Execution |
10:21:37 - 18-Jun-25 |
| Buy* | 1,700 | 178.00p | Automatic Execution |
10:21:37 - 18-Jun-25 |
| Buy* | 744 | 177.90p | Automatic Execution |
10:21:37 - 18-Jun-25 |
| Buy* | 369 | 177.70p | Automatic Execution |
10:21:04 - 18-Jun-25 |
| Buy* | 193 | 177.70p | Automatic Execution |
10:21:04 - 18-Jun-25 |
| Buy* | 2,507 | 177.70p | Automatic Execution |
10:21:04 - 18-Jun-25 |
| Sell* | 127 | 177.30p | SI Trade |
10:13:58 - 18-Jun-25 |
| Sell* | 815 | 177.4933p | Ordinary |
10:03:39 - 18-Jun-25 |
| Sell* | 895 | 177.50p | Automatic Execution |
09:53:34 - 18-Jun-25 |
| Sell* | 1,226 | 177.50p | Automatic Execution |
09:53:34 - 18-Jun-25 |
| Sell* | 22 | 177.50p | Automatic Execution |
09:53:34 - 18-Jun-25 |
| Sell* | 190 | 177.70p | Automatic Execution |
09:48:45 - 18-Jun-25 |
| Sell* | 808 | 177.70p | Automatic Execution |
09:48:45 - 18-Jun-25 |
| Sell* | 27 | 177.70p | Automatic Execution |
09:48:45 - 18-Jun-25 |
| Sell* | 1,000 | 177.70p | Automatic Execution |
09:48:45 - 18-Jun-25 |
| Sell* | 901 | 178.10p | Automatic Execution |
09:46:47 - 18-Jun-25 |
| Sell* | 942 | 178.10p | Automatic Execution |
09:46:47 - 18-Jun-25 |
| Sell* | 793 | 178.10p | Automatic Execution |
09:46:47 - 18-Jun-25 |
| Sell* | 1,000 | 178.20p | Automatic Execution |
09:46:42 - 18-Jun-25 |
| Sell* | 21 | 178.10p | Automatic Execution |
09:46:42 - 18-Jun-25 |
| Sell* | 411 | 178.10p | Automatic Execution |
09:46:42 - 18-Jun-25 |
| Sell* | 705 | 178.20p | Automatic Execution |
09:46:42 - 18-Jun-25 |
| Sell* | 300 | 178.161p | Negotiated Trade |
09:45:28 - 18-Jun-25 |
| Sell* | 1,073 | 178.30p | Automatic Execution |
09:41:17 - 18-Jun-25 |
| Sell* | 1,000 | 178.30p | Automatic Execution |
09:41:17 - 18-Jun-25 |
| Sell* | 2,100 | 178.30p | Automatic Execution |
09:41:14 - 18-Jun-25 |
| Buy* | 714 | 178.40p | Automatic Execution |
09:41:14 - 18-Jun-25 |
| Buy* | 855 | 178.40p | Automatic Execution |
09:41:14 - 18-Jun-25 |
| Sell* | 2 | 178.20p | Automatic Execution |
09:40:27 - 18-Jun-25 |
| Sell* | 42 | 178.20p | Automatic Execution |
09:40:27 - 18-Jun-25 |
| Sell* | 300 | 178.275p | Negotiated Trade |
09:40:15 - 18-Jun-25 |
| Sell* | 226 | 178.20p | Automatic Execution |
09:28:19 - 18-Jun-25 |
| Sell* | 774 | 178.20p | Automatic Execution |
09:28:19 - 18-Jun-25 |
| Sell* | 600 | 178.20p | Automatic Execution |
09:28:19 - 18-Jun-25 |
| Buy* | 406 | 178.50p | Automatic Execution |
09:19:15 - 18-Jun-25 |
| Buy* | 175 | 178.40p | Automatic Execution |
09:19:15 - 18-Jun-25 |
| Sell* | 1,000 | 178.20p | Automatic Execution |
09:15:25 - 18-Jun-25 |
| Sell* | 1,231 | 178.20p | Automatic Execution |
09:15:25 - 18-Jun-25 |
| Sell* | 2 | 178.20p | Automatic Execution |
09:15:25 - 18-Jun-25 |
| Buy* | 10 | 178.578p | Suspected BUY Trade |
09:07:15 - 18-Jun-25 |
| Sell* | 35 | 178.30p | Automatic Execution |
09:06:43 - 18-Jun-25 |