Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,429 191.346p SI Trade
Suspected SELL Trade
 16:47:06 - 19-Sep-25
Unknown* 213,276 191.90p SI Trade
 16:47:00 - 19-Sep-25
Sell* 3,364,977 191.90p Uncrossing Trade
 16:35:01 - 19-Sep-25
Sell* 1,302 190.70p Automatic Execution
 16:29:18 - 19-Sep-25
Sell* 4 190.70p Automatic Execution
 16:29:18 - 19-Sep-25
Sell* 2,766 190.70p Automatic Execution
 16:29:18 - 19-Sep-25
Buy* 336 191.00p Automatic Execution
 16:21:59 - 19-Sep-25
Buy* 3,315 191.00p Automatic Execution
 16:21:13 - 19-Sep-25
Buy* 181 191.00p Automatic Execution
 16:20:18 - 19-Sep-25
Buy* 130 190.913p Ordinary
 16:14:29 - 19-Sep-25
Sell* 2,300 190.7873p Ordinary
 16:12:55 - 19-Sep-25
Sell* 408 190.80p Automatic Execution
 16:10:28 - 19-Sep-25
Buy* 3,336 191.00p Automatic Execution
 16:10:28 - 19-Sep-25
Sell* 1,294 190.80p Automatic Execution
 16:02:35 - 19-Sep-25
Sell* 397 190.80p Automatic Execution
 16:02:35 - 19-Sep-25
Buy* 7 191.00p SI Trade
 16:02:20 - 19-Sep-25
Buy* 1,211 190.90p Automatic Execution
 16:00:35 - 19-Sep-25
Sell* 33 190.30p Automatic Execution
 15:55:57 - 19-Sep-25
Sell* 195 190.40p Automatic Execution
 15:55:36 - 19-Sep-25
Sell* 246 190.30p Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 272 190.40p Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 612 190.40p Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 120 190.33p Ordinary
 15:51:27 - 19-Sep-25
Unknown* 0 190.40p SI Trade
 15:51:02 - 19-Sep-25
Sell* 89 190.20p Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 40 190.20p Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1,027 190.40p Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 845 190.40p Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 89 190.40p Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 50 190.40p SI Trade
 15:47:38 - 19-Sep-25
Sell* 1,016 190.20p Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 709 190.20p Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 461 190.20p Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 701 190.30p Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 3,199 190.30p Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 1,790 190.30p Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 152 190.40p Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 613 190.40p Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 925 190.40p Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 150 190.50p Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 1,521 190.50p OTC Trade
 15:44:04 - 19-Sep-25
Sell* 1,521 190.50p SI Trade
 15:44:04 - 19-Sep-25
Buy* 13 190.80p SI Trade
 15:43:55 - 19-Sep-25
Sell* 5,421 190.80p Automatic Execution
 15:43:51 - 19-Sep-25
Sell* 1,254 190.80p Automatic Execution
 15:43:51 - 19-Sep-25
Sell* 1,325 190.80p Automatic Execution
 15:43:51 - 19-Sep-25
Sell* 2,175 190.80p Automatic Execution
 15:43:51 - 19-Sep-25
Sell* 959 190.80p Automatic Execution
 15:43:51 - 19-Sep-25
Sell* 862 190.80p Automatic Execution
 15:43:51 - 19-Sep-25
Sell* 5,198 190.80p Automatic Execution
 15:38:36 - 19-Sep-25
Sell* 992 190.80p Automatic Execution
 15:36:59 - 19-Sep-25
Sell* 1,448 190.80p Automatic Execution
 15:36:58 - 19-Sep-25
Sell* 925 190.90p Automatic Execution
 15:36:57 - 19-Sep-25
Sell* 1,524 190.80p Automatic Execution
 15:36:57 - 19-Sep-25
Sell* 1,895 190.90p Automatic Execution
 15:36:57 - 19-Sep-25
Sell* 2,431 190.90p Automatic Execution
 15:36:57 - 19-Sep-25
Buy* 1 191.20p SI Trade
 15:35:04 - 19-Sep-25
Buy* 911 191.20p Automatic Execution
 15:35:04 - 19-Sep-25
Sell* 10,000 190.9873p Ordinary
 15:35:03 - 19-Sep-25
Sell* 180 191.10p Automatic Execution
 15:33:29 - 19-Sep-25
Sell* 1,091 191.10p Automatic Execution
 15:33:28 - 19-Sep-25
Sell* 1,263 191.10p Automatic Execution
 15:33:28 - 19-Sep-25
Sell* 298 190.90p Automatic Execution
 15:33:21 - 19-Sep-25
Sell* 240 190.90p Automatic Execution
 15:33:21 - 19-Sep-25
Sell* 120 190.90p Automatic Execution
 15:33:21 - 19-Sep-25
Sell* 1,050 191.00p Automatic Execution
 15:33:21 - 19-Sep-25
Sell* 1,000 191.00p Automatic Execution
 15:33:21 - 19-Sep-25
Buy* 118 191.20p Automatic Execution
 15:33:21 - 19-Sep-25
Buy* 956 191.20p Automatic Execution
 15:33:21 - 19-Sep-25
Buy* 1,049 191.20p Automatic Execution
 15:33:21 - 19-Sep-25
Sell* 3,956 190.9873p Ordinary
 15:31:26 - 19-Sep-25
Sell* 133 191.00p Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 296 191.10p Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 4,125 190.80p Automatic Execution
 15:13:19 - 19-Sep-25
Sell* 56 190.80p Automatic Execution
 15:05:52 - 19-Sep-25
Sell* 856 190.80p Automatic Execution
 15:05:50 - 19-Sep-25
Buy* 1,002 190.90p Automatic Execution
 15:04:45 - 19-Sep-25
Sell* 578 190.80p Automatic Execution
 15:04:45 - 19-Sep-25
Buy* 852 190.80p Automatic Execution
 15:04:14 - 19-Sep-25
Buy* 1,286 190.50p Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 972 190.50p Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 400 190.50p Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 3,213 190.80p Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 3,564 190.80p Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 8,500 190.80p Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 3,000 190.90p Ordinary
 14:54:02 - 19-Sep-25
Unknown* 3,000 190.90p OTC Trade
 14:54:02 - 19-Sep-25
Buy* 789 191.00p Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 169 191.00p Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 1,801 191.00p Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 168 191.00p Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 6,779 191.00p Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 1,051 191.00p Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 1,753 191.00p Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 190.80p Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 190 190.80p Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 2,652 190.80p Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 303 190.80p Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 328 191.00p Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 487 191.00p Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 19 191.00p SI Trade
 14:45:45 - 19-Sep-25
Buy* 464 191.00p Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 2 191.00p SI Trade
 14:41:01 - 19-Sep-25
Sell* 437 190.50p Automatic Execution
 14:12:45 - 19-Sep-25
Sell* 439 190.50p Automatic Execution
 14:12:45 - 19-Sep-25
Sell* 4 190.40p SI Trade
 13:54:20 - 19-Sep-25
Sell* 237 190.50p Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 0 190.40p SI Trade
 13:45:46 - 19-Sep-25
Buy* 1,802 190.70p Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 2,528 190.70p Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 5,670 190.70p Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 1,229 190.50p Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 758 190.50p Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 10,000 190.6164p Ordinary
 13:32:46 - 19-Sep-25
Sell* 106 190.40p SI Trade
 13:21:06 - 19-Sep-25
Sell* 134 190.50p Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 128 190.645p Ordinary
 13:15:53 - 19-Sep-25
Buy* 10 191.00p SI Trade
 12:57:17 - 19-Sep-25
Buy* 9 190.90p SI Trade
 12:54:41 - 19-Sep-25
Buy* 587 190.70p Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 308 190.70p Automatic Execution
 12:38:15 - 19-Sep-25
Sell* 195 190.50p Automatic Execution
 12:38:15 - 19-Sep-25
Sell* 910 190.50p Automatic Execution
 12:38:15 - 19-Sep-25
Sell* 998 190.50p Automatic Execution
 12:38:15 - 19-Sep-25
Sell* 870 190.50p Automatic Execution
 12:38:15 - 19-Sep-25
Sell* 1,177 190.50p Automatic Execution
 12:38:15 - 19-Sep-25
Sell* 30 190.6455p Ordinary
 12:36:22 - 19-Sep-25
Sell* 800 190.6455p Ordinary
 12:36:02 - 19-Sep-25
Sell* 65 190.6455p Ordinary
 12:33:59 - 19-Sep-25
Buy* 1,060 190.90p Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 1,162 190.90p Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 253 190.60p Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 613 190.60p Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 624 190.60p Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 360 190.80p Automatic Execution
 12:13:30 - 19-Sep-25
Buy* 1,012 190.80p Automatic Execution
 12:13:30 - 19-Sep-25
Buy* 2,581 190.80p Automatic Execution
 12:13:30 - 19-Sep-25
Buy* 546 190.80p Automatic Execution
 12:13:30 - 19-Sep-25
Sell* 149 190.60p Automatic Execution
 12:09:03 - 19-Sep-25
Sell* 146 190.60p Automatic Execution
 12:09:03 - 19-Sep-25
Sell* 4,499 190.7164p Ordinary
 12:07:40 - 19-Sep-25
Sell* 730 190.70p Automatic Execution
 12:06:51 - 19-Sep-25
Sell* 2,018 190.70p Automatic Execution
 12:06:51 - 19-Sep-25
Sell* 480 190.90p Automatic Execution
 12:02:47 - 19-Sep-25
Sell* 408 190.80p Automatic Execution
 12:02:44 - 19-Sep-25
Sell* 1,149 190.80p Automatic Execution
 12:02:38 - 19-Sep-25
Sell* 13,363 190.60p SI Trade
 12:02:29 - 19-Sep-25
Sell* 13,853 190.4769p Ordinary
 12:02:24 - 19-Sep-25
Sell* 223 190.70p Automatic Execution
 12:02:24 - 19-Sep-25
Sell* 10 190.80p SI Trade
 12:02:13 - 19-Sep-25
Sell* 462 190.80p Automatic Execution
 12:02:13 - 19-Sep-25
Sell* 260 191.10p SI Trade
 12:01:19 - 19-Sep-25
Buy* 544 191.00p Automatic Execution
 12:01:19 - 19-Sep-25
Buy* 12 190.70p Automatic Execution
 12:01:19 - 19-Sep-25
Buy* 6 190.70p Automatic Execution
 11:27:47 - 19-Sep-25
Buy* 758 190.60p Automatic Execution
 11:27:47 - 19-Sep-25
Buy* 424 190.40p Automatic Execution
 11:27:27 - 19-Sep-25
Buy* 64 190.40p Automatic Execution
 11:13:20 - 19-Sep-25
Buy* 65 190.40p Automatic Execution
 11:13:20 - 19-Sep-25
Sell* 100 190.00p SI Trade
 11:13:20 - 19-Sep-25
Sell* 1,248 190.10p Automatic Execution
 11:13:20 - 19-Sep-25
Sell* 218 190.20p Automatic Execution
 11:13:20 - 19-Sep-25
Sell* 553 190.20p Automatic Execution
 11:13:20 - 19-Sep-25
Buy* 772 190.40p Automatic Execution
 11:13:20 - 19-Sep-25
Sell* 5,000 190.1164p Ordinary
 11:08:55 - 19-Sep-25
Buy* 12 190.40p Automatic Execution
 11:08:22 - 19-Sep-25
Buy* 43 190.40p Automatic Execution
 11:08:22 - 19-Sep-25
Buy* 13 190.40p Automatic Execution
 11:08:22 - 19-Sep-25
Buy* 172 190.40p Automatic Execution
 11:08:22 - 19-Sep-25
Buy* 179 190.40p Automatic Execution
 11:02:29 - 19-Sep-25
Sell* 351 190.20p Automatic Execution
 10:59:55 - 19-Sep-25
Buy* 157 190.40p Automatic Execution
 10:59:55 - 19-Sep-25
Buy* 740 190.40p Automatic Execution
 10:59:55 - 19-Sep-25
Buy* 540 190.23p Ordinary
 10:58:25 - 19-Sep-25
Buy* 10 190.40p SI Trade
 10:53:21 - 19-Sep-25
Sell* 968 190.10p SI Trade
 10:45:53 - 19-Sep-25
Unknown* 968 190.10p OTC Trade
 10:45:53 - 19-Sep-25
Sell* 2,705 190.30p Automatic Execution
 10:42:55 - 19-Sep-25
Sell* 644 190.30p Automatic Execution
 10:42:55 - 19-Sep-25
Sell* 495 190.30p Automatic Execution
 10:42:55 - 19-Sep-25
Sell* 355 190.30p Automatic Execution
 10:42:55 - 19-Sep-25
Sell* 207 190.30p Automatic Execution
 10:42:55 - 19-Sep-25
Buy* 504 190.50p Automatic Execution
 10:41:06 - 19-Sep-25
Sell* 900 190.00p Automatic Execution
 10:40:52 - 19-Sep-25
Buy* 3,500 190.00p Automatic Execution
 10:40:52 - 19-Sep-25
Buy* 3,500 190.00p Automatic Execution
 10:40:52 - 19-Sep-25
Sell* 1,283 190.00p Automatic Execution
 10:40:52 - 19-Sep-25
Sell* 1,358 190.00p Automatic Execution
 10:40:51 - 19-Sep-25
Buy* 3,500 190.00p Automatic Execution
 10:40:51 - 19-Sep-25
Sell* 1,305 190.00p Automatic Execution
 10:40:51 - 19-Sep-25
Sell* 1,141 190.20p Automatic Execution
 10:40:51 - 19-Sep-25
Buy* 1,274 190.00p Automatic Execution
 10:40:51 - 19-Sep-25
Buy* 2,226 190.00p Automatic Execution
 10:40:49 - 19-Sep-25
Buy* 145 190.00p Automatic Execution
 10:40:49 - 19-Sep-25
Buy* 672 190.00p Automatic Execution
 10:40:49 - 19-Sep-25
Buy* 835 190.00p Automatic Execution
 10:40:49 - 19-Sep-25
Buy* 448 190.00p Automatic Execution
 10:40:44 - 19-Sep-25
Buy* 60 190.00p Automatic Execution
 10:40:35 - 19-Sep-25
Buy* 1,340 190.00p Automatic Execution
 10:38:58 - 19-Sep-25
Buy* 282 190.00p Ordinary
 10:38:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00