| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,587 | 187.60p | Automatic Execution |
16:36:34 - 18-Nov-25 |
| Buy* | 8,137 | 188.00p | Ordinary |
16:36:28 - 18-Nov-25 |
| Buy* | 1,812 | 187.60p | Automatic Execution |
16:35:40 - 18-Nov-25 |
| Buy* | 1,211 | 187.60p | Automatic Execution |
16:35:40 - 18-Nov-25 |
| Buy* | 1,165 | 187.60p | Automatic Execution |
16:35:40 - 18-Nov-25 |
| Buy* | 1,225 | 187.60p | Automatic Execution |
16:35:40 - 18-Nov-25 |
| Buy* | 215,261 | 187.60p | Suspected BUY Trade |
16:35:22 - 18-Nov-25 |
| Sell* | 100 | 187.80p | Automatic Execution |
16:29:35 - 18-Nov-25 |
| Sell* | 105 | 188.00p | Automatic Execution |
16:29:35 - 18-Nov-25 |
| Sell* | 885 | 188.00p | Automatic Execution |
16:29:20 - 18-Nov-25 |
| Buy* | 2,631 | 188.00p | Automatic Execution |
16:29:20 - 18-Nov-25 |
| Buy* | 3,164 | 188.00p | Automatic Execution |
16:29:20 - 18-Nov-25 |
| Buy* | 467 | 187.70p | Automatic Execution |
16:29:20 - 18-Nov-25 |
| Buy* | 885 | 187.70p | Automatic Execution |
16:29:20 - 18-Nov-25 |
| Sell* | 100 | 187.60p | Automatic Execution |
16:27:26 - 18-Nov-25 |
| Buy* | 1,582 | 187.70p | Automatic Execution |
16:26:43 - 18-Nov-25 |
| Buy* | 1,090 | 187.70p | Automatic Execution |
16:26:43 - 18-Nov-25 |
| Buy* | 42 | 187.70p | Automatic Execution |
16:26:43 - 18-Nov-25 |
| Sell* | 808 | 187.50p | Automatic Execution |
16:25:06 - 18-Nov-25 |
| Sell* | 745 | 187.50p | Automatic Execution |
16:22:26 - 18-Nov-25 |
| Sell* | 44 | 187.50p | Automatic Execution |
16:21:27 - 18-Nov-25 |
| Sell* | 732 | 187.50p | Automatic Execution |
16:20:48 - 18-Nov-25 |
| Buy* | 255 | 187.60p | Automatic Execution |
16:20:48 - 18-Nov-25 |
| Buy* | 346 | 187.60p | Automatic Execution |
16:20:48 - 18-Nov-25 |
| Buy* | 346 | 187.60p | Automatic Execution |
16:20:48 - 18-Nov-25 |
| Buy* | 56 | 187.60p | Automatic Execution |
16:20:48 - 18-Nov-25 |
| Buy* | 1,009 | 187.60p | SI Trade |
16:20:46 - 18-Nov-25 |
| Sell* | 879 | 187.50p | Automatic Execution |
16:20:46 - 18-Nov-25 |
| Sell* | 4,144 | 187.50p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Buy* | 287 | 187.40p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Buy* | 287 | 187.40p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Buy* | 1,077 | 187.40p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Buy* | 1,667 | 187.40p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Buy* | 1,065 | 187.40p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Buy* | 1,025 | 187.40p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Buy* | 593 | 187.40p | Automatic Execution |
16:20:01 - 18-Nov-25 |
| Sell* | 1,127 | 187.00p | Automatic Execution |
16:16:00 - 18-Nov-25 |
| Sell* | 10,000 | 187.00p | Ordinary |
16:04:23 - 18-Nov-25 |
| Sell* | 100 | 187.02p | Ordinary |
16:03:40 - 18-Nov-25 |
| Sell* | 310 | 187.00p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 302 | 187.20p | Automatic Execution |
16:00:39 - 18-Nov-25 |
| Sell* | 3,900 | 187.00p | SI Trade |
16:00:17 - 18-Nov-25 |
| Sell* | 204 | 187.10p | Automatic Execution |
15:58:53 - 18-Nov-25 |
| Sell* | 1,776 | 187.00p | Automatic Execution |
15:54:13 - 18-Nov-25 |
| Sell* | 2,219 | 187.00p | Automatic Execution |
15:54:13 - 18-Nov-25 |
| Sell* | 2,306 | 187.50p | Automatic Execution |
15:54:13 - 18-Nov-25 |
| Sell* | 9,633 | 187.50p | Automatic Execution |
15:54:13 - 18-Nov-25 |
| Buy* | 227 | 187.50p | Automatic Execution |
15:54:00 - 18-Nov-25 |
| Sell* | 1,382 | 187.50p | Automatic Execution |
15:54:00 - 18-Nov-25 |
| Sell* | 7,050 | 187.50p | Automatic Execution |
15:53:49 - 18-Nov-25 |
| Sell* | 1,201 | 187.50p | Automatic Execution |
15:53:49 - 18-Nov-25 |
| Buy* | 8,935 | 187.50p | Automatic Execution |
15:53:49 - 18-Nov-25 |
| Sell* | 698 | 187.50p | Automatic Execution |
15:53:49 - 18-Nov-25 |
| Sell* | 8,935 | 187.50p | Automatic Execution |
15:53:49 - 18-Nov-25 |
| Sell* | 9,633 | 187.50p | Automatic Execution |
15:53:49 - 18-Nov-25 |
| Sell* | 2,893 | 187.00p | Automatic Execution |
15:53:32 - 18-Nov-25 |
| Sell* | 8,920 | 187.50p | Automatic Execution |
15:53:31 - 18-Nov-25 |
| Sell* | 5,293 | 187.50p | Automatic Execution |
15:53:31 - 18-Nov-25 |
| Sell* | 578 | 187.50p | Automatic Execution |
15:52:43 - 18-Nov-25 |
| Sell* | 3,717 | 187.50p | Automatic Execution |
15:52:26 - 18-Nov-25 |
| Buy* | 5 | 187.50p | Automatic Execution |
15:52:25 - 18-Nov-25 |
| Sell* | 9,582 | 187.50p | Automatic Execution |
15:52:25 - 18-Nov-25 |
| Sell* | 6 | 187.50p | Automatic Execution |
15:52:25 - 18-Nov-25 |
| Buy* | 157 | 187.50p | Automatic Execution |
15:52:25 - 18-Nov-25 |
| Sell* | 186 | 187.50p | Automatic Execution |
15:52:25 - 18-Nov-25 |
| Sell* | 9,402 | 187.50p | Automatic Execution |
15:51:47 - 18-Nov-25 |
| Sell* | 1,588 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 8,000 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 5,588 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 4,000 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Buy* | 1,588 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 4,000 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 5,588 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 1,588 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 4,000 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 4,000 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 2,642 | 187.50p | Automatic Execution |
15:51:46 - 18-Nov-25 |
| Sell* | 5,428 | 187.50p | Automatic Execution |
15:51:41 - 18-Nov-25 |
| Sell* | 1,518 | 187.50p | Automatic Execution |
15:51:41 - 18-Nov-25 |
| Sell* | 8,159 | 187.50p | Automatic Execution |
15:51:41 - 18-Nov-25 |
| Sell* | 1,429 | 187.50p | Automatic Execution |
15:49:13 - 18-Nov-25 |
| Sell* | 1,129 | 187.522p | Ordinary |
15:49:05 - 18-Nov-25 |
| Buy* | 111 | 187.50p | Automatic Execution |
15:48:07 - 18-Nov-25 |
| Sell* | 150 | 187.50p | Automatic Execution |
15:48:07 - 18-Nov-25 |
| Sell* | 70 | 187.50p | Automatic Execution |
15:48:07 - 18-Nov-25 |
| Sell* | 327 | 187.50p | Automatic Execution |
15:48:04 - 18-Nov-25 |
| Sell* | 13 | 187.50p | Automatic Execution |
15:47:37 - 18-Nov-25 |
| Sell* | 1,765 | 187.50p | Automatic Execution |
15:47:27 - 18-Nov-25 |
| Sell* | 4,056 | 187.50p | Automatic Execution |
15:46:50 - 18-Nov-25 |
| Sell* | 846 | 187.50p | Automatic Execution |
15:45:44 - 18-Nov-25 |
| Sell* | 407 | 187.50p | Automatic Execution |
15:44:20 - 18-Nov-25 |
| Sell* | 421 | 187.50p | Automatic Execution |
15:44:05 - 18-Nov-25 |
| Sell* | 148 | 187.50p | Automatic Execution |
15:43:44 - 18-Nov-25 |
| Sell* | 1,535 | 187.50p | Automatic Execution |
15:41:18 - 18-Nov-25 |
| Buy* | 619 | 187.50p | Automatic Execution |
15:41:18 - 18-Nov-25 |
| Sell* | 1,313 | 187.50p | Automatic Execution |
15:41:18 - 18-Nov-25 |
| Sell* | 2,012 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 6,263 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Buy* | 103 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 1,143 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 8,445 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Buy* | 4,216 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 1,516 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 6,929 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 1,143 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Buy* | 1,000 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 1,000 | 187.20p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Buy* | 788 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Buy* | 270 | 187.50p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 1,588 | 187.00p | Automatic Execution |
15:41:16 - 18-Nov-25 |
| Sell* | 21 | 187.00p | SI Trade |
15:39:59 - 18-Nov-25 |
| Sell* | 2,443 | 187.00p | Automatic Execution |
15:39:59 - 18-Nov-25 |
| Sell* | 300 | 187.11p | Ordinary |
15:30:18 - 18-Nov-25 |
| Sell* | 1,737 | 187.00p | Automatic Execution |
15:24:39 - 18-Nov-25 |
| Unknown* | 0 | 187.00p | SI Trade |
15:20:41 - 18-Nov-25 |
| Sell* | 36 | 187.064p | Negotiated Trade |
15:14:13 - 18-Nov-25 |
| Sell* | 165 | 187.20p | Automatic Execution |
15:11:52 - 18-Nov-25 |
| Sell* | 38 | 187.20p | Automatic Execution |
15:11:52 - 18-Nov-25 |
| Buy* | 1,713 | 187.00p | Automatic Execution |
14:58:51 - 18-Nov-25 |
| Buy* | 3,189 | 187.00p | Automatic Execution |
14:58:51 - 18-Nov-25 |
| Sell* | 225 | 188.00p | Automatic Execution |
14:57:08 - 18-Nov-25 |
| Sell* | 5,210 | 188.00p | Automatic Execution |
14:57:08 - 18-Nov-25 |
| Sell* | 5,210 | 188.00p | Automatic Execution |
14:57:08 - 18-Nov-25 |
| Sell* | 3,146 | 188.00p | Automatic Execution |
14:57:08 - 18-Nov-25 |
| Sell* | 91 | 188.10p | Automatic Execution |
14:57:08 - 18-Nov-25 |
| Sell* | 1,148 | 188.00p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Sell* | 359 | 188.00p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Buy* | 557 | 187.80p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Sell* | 824 | 188.00p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Sell* | 1,374 | 188.00p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Buy* | 1,090 | 187.80p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Buy* | 1,922 | 187.80p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Sell* | 3,816 | 188.00p | Automatic Execution |
14:56:59 - 18-Nov-25 |
| Buy* | 1,394 | 187.80p | Automatic Execution |
14:56:56 - 18-Nov-25 |
| Sell* | 2,270 | 188.00p | Automatic Execution |
14:56:56 - 18-Nov-25 |
| Sell* | 1,223 | 188.00p | Automatic Execution |
14:56:56 - 18-Nov-25 |
| Buy* | 1,717 | 187.80p | Automatic Execution |
14:56:56 - 18-Nov-25 |
| Sell* | 2,688 | 188.00p | Automatic Execution |
14:56:56 - 18-Nov-25 |
| Sell* | 1,539 | 188.00p | Automatic Execution |
14:56:55 - 18-Nov-25 |
| Sell* | 400 | 188.00p | Automatic Execution |
14:56:55 - 18-Nov-25 |
| Buy* | 583 | 187.80p | Automatic Execution |
14:56:55 - 18-Nov-25 |
| Buy* | 4,236 | 187.80p | Automatic Execution |
14:56:55 - 18-Nov-25 |
| Sell* | 3,242 | 188.00p | Automatic Execution |
14:56:55 - 18-Nov-25 |
| Sell* | 1,968 | 188.00p | Automatic Execution |
14:56:41 - 18-Nov-25 |
| Sell* | 1,858 | 188.00p | Automatic Execution |
14:55:38 - 18-Nov-25 |
| Sell* | 1,622 | 188.00p | Automatic Execution |
14:55:38 - 18-Nov-25 |
| Sell* | 281 | 188.00p | Automatic Execution |
14:55:38 - 18-Nov-25 |
| Sell* | 1,205 | 188.00p | Automatic Execution |
14:55:38 - 18-Nov-25 |
| Buy* | 244 | 187.90p | Automatic Execution |
14:55:38 - 18-Nov-25 |
| Sell* | 5,210 | 188.00p | Automatic Execution |
14:55:38 - 18-Nov-25 |
| Sell* | 583 | 188.00p | Automatic Execution |
14:54:49 - 18-Nov-25 |
| Sell* | 710 | 188.00p | Automatic Execution |
14:54:49 - 18-Nov-25 |
| Sell* | 3,827 | 188.00p | Automatic Execution |
14:54:49 - 18-Nov-25 |
| Sell* | 419 | 188.00p | Automatic Execution |
14:54:47 - 18-Nov-25 |
| Sell* | 965 | 188.00p | Automatic Execution |
14:54:47 - 18-Nov-25 |
| Sell* | 5,364 | 188.00p | Automatic Execution |
14:54:47 - 18-Nov-25 |
| Sell* | 5,198 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 4,287 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 515 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 3,028 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 2,038 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 1,165 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 1,043 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 1,788 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 10,000 | 188.00p | Automatic Execution |
14:54:46 - 18-Nov-25 |
| Sell* | 979 | 188.00p | Automatic Execution |
14:53:58 - 18-Nov-25 |
| Sell* | 2,083 | 188.00p | Automatic Execution |
14:53:45 - 18-Nov-25 |
| Sell* | 372 | 188.00p | Automatic Execution |
14:53:25 - 18-Nov-25 |
| Sell* | 1,388 | 188.00p | Automatic Execution |
14:53:25 - 18-Nov-25 |
| Sell* | 2,698 | 188.00p | Automatic Execution |
14:53:22 - 18-Nov-25 |
| Sell* | 1,094 | 188.00p | Automatic Execution |
14:53:22 - 18-Nov-25 |
| Sell* | 3,152 | 188.00p | Automatic Execution |
14:53:22 - 18-Nov-25 |
| Sell* | 6,848 | 188.00p | Automatic Execution |
14:53:22 - 18-Nov-25 |
| Sell* | 1,668 | 188.00p | Automatic Execution |
14:53:22 - 18-Nov-25 |
| Sell* | 6,484 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Sell* | 222 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Buy* | 80 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Buy* | 142 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Buy* | 445 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Sell* | 4,086 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Sell* | 4,246 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Sell* | 579 | 188.00p | Automatic Execution |
14:53:21 - 18-Nov-25 |
| Sell* | 1,782 | 188.00p | Automatic Execution |
14:53:08 - 18-Nov-25 |
| Sell* | 33 | 188.00p | Automatic Execution |
14:53:07 - 18-Nov-25 |
| Sell* | 220 | 188.00p | Automatic Execution |
14:53:05 - 18-Nov-25 |
| Sell* | 10,000 | 188.00p | Automatic Execution |
14:53:05 - 18-Nov-25 |
| Sell* | 2,608 | 188.00p | Automatic Execution |
14:53:02 - 18-Nov-25 |
| Sell* | 763 | 188.00p | Automatic Execution |
14:53:02 - 18-Nov-25 |
| Sell* | 1,673 | 188.00p | Automatic Execution |
14:53:02 - 18-Nov-25 |
| Sell* | 1,810 | 188.00p | Automatic Execution |
14:53:01 - 18-Nov-25 |
| Sell* | 7,751 | 188.00p | Automatic Execution |
14:53:01 - 18-Nov-25 |
| Sell* | 2,500 | 188.00p | Automatic Execution |
14:53:00 - 18-Nov-25 |
| Sell* | 4,971 | 188.00p | Automatic Execution |
14:52:59 - 18-Nov-25 |
| Sell* | 4,246 | 188.00p | Automatic Execution |
14:52:59 - 18-Nov-25 |
| Sell* | 783 | 188.00p | Automatic Execution |
14:52:59 - 18-Nov-25 |
| Sell* | 8,527 | 188.00p | Automatic Execution |
14:52:59 - 18-Nov-25 |
| Sell* | 1,666 | 188.00p | Automatic Execution |
14:52:58 - 18-Nov-25 |
| Sell* | 4,246 | 188.00p | Automatic Execution |
14:52:58 - 18-Nov-25 |
| Buy* | 306 | 188.00p | Automatic Execution |
14:52:58 - 18-Nov-25 |
| Buy* | 1,030 | 188.00p | Automatic Execution |
14:52:58 - 18-Nov-25 |