Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 174.00p Automatic Execution
 12:23:03 - 05-Aug-25
Sell* 28 174.00p Automatic Execution
 12:23:03 - 05-Aug-25
Sell* 28 174.00p Automatic Execution
 12:23:03 - 05-Aug-25
Sell* 44 174.00p Automatic Execution
 12:23:03 - 05-Aug-25
Sell* 112 174.30p Automatic Execution
 12:03:00 - 05-Aug-25
Sell* 794 174.30p Automatic Execution
 12:03:00 - 05-Aug-25
Sell* 628 174.30p Automatic Execution
 12:03:00 - 05-Aug-25
Sell* 309 174.30p Automatic Execution
 12:03:00 - 05-Aug-25
Sell* 470 174.30p Automatic Execution
 12:03:00 - 05-Aug-25
Sell* 4 174.30p Automatic Execution
 12:02:22 - 05-Aug-25
Sell* 44 174.30p Automatic Execution
 12:02:22 - 05-Aug-25
Sell* 50 174.30p Automatic Execution
 12:02:22 - 05-Aug-25
Sell* 411 174.50p Automatic Execution
 12:02:22 - 05-Aug-25
Sell* 125 174.20p Automatic Execution
 12:02:00 - 05-Aug-25
Sell* 122 174.20p Automatic Execution
 12:02:00 - 05-Aug-25
Sell* 44 174.20p Automatic Execution
 12:02:00 - 05-Aug-25
Sell* 44 174.20p Automatic Execution
 12:00:26 - 05-Aug-25
Sell* 1,018 173.90p Automatic Execution
 11:40:22 - 05-Aug-25
Sell* 958 174.00p Automatic Execution
 11:40:22 - 05-Aug-25
Sell* 55 174.10p Automatic Execution
 11:40:10 - 05-Aug-25
Sell* 231 174.10p Automatic Execution
 11:40:09 - 05-Aug-25
Sell* 317 174.20p Automatic Execution
 11:40:09 - 05-Aug-25
Sell* 44 174.10p Automatic Execution
 11:39:33 - 05-Aug-25
Sell* 44 174.10p Automatic Execution
 11:39:33 - 05-Aug-25
Sell* 316 174.40p Automatic Execution
 11:13:14 - 05-Aug-25
Sell* 38 174.10p Automatic Execution
 11:08:56 - 05-Aug-25
Sell* 287 174.10p Automatic Execution
 11:08:56 - 05-Aug-25
Sell* 316 174.20p Automatic Execution
 11:08:56 - 05-Aug-25
Sell* 322 174.30p Automatic Execution
 11:08:56 - 05-Aug-25
Sell* 562 174.30p Automatic Execution
 11:05:53 - 05-Aug-25
Sell* 14 174.10p Automatic Execution
 10:48:07 - 05-Aug-25
Sell* 319 174.20p Automatic Execution
 10:48:07 - 05-Aug-25
Sell* 440 174.30p Automatic Execution
 10:48:07 - 05-Aug-25
Sell* 44 174.30p Automatic Execution
 10:48:07 - 05-Aug-25
Sell* 2,153 174.226p Ordinary
 10:45:19 - 05-Aug-25
Sell* 308 174.20p Automatic Execution
 10:30:58 - 05-Aug-25
Sell* 300 174.20p Automatic Execution
 10:30:58 - 05-Aug-25
Buy* 23,491 174.20p Automatic Execution
 10:30:29 - 05-Aug-25
Sell* 3,373 174.20p Automatic Execution
 10:30:29 - 05-Aug-25
Sell* 3,399 174.20p Automatic Execution
 10:30:29 - 05-Aug-25
Sell* 433 174.20p Automatic Execution
 10:30:29 - 05-Aug-25
Sell* 402 174.40p Automatic Execution
 10:30:29 - 05-Aug-25
Sell* 152 174.40p Automatic Execution
 10:30:29 - 05-Aug-25
Sell* 124 174.60p Automatic Execution
 10:26:00 - 05-Aug-25
Sell* 300 174.60p Automatic Execution
 10:26:00 - 05-Aug-25
Sell* 407 174.60p Automatic Execution
 10:26:00 - 05-Aug-25
Sell* 942 174.60p Automatic Execution
 10:26:00 - 05-Aug-25
Buy* 2 174.79p Ordinary
 10:25:48 - 05-Aug-25
Buy* 122 174.73p Ordinary
 10:25:21 - 05-Aug-25
Sell* 415 174.70p Automatic Execution
 10:25:11 - 05-Aug-25
Sell* 50 174.60p Automatic Execution
 10:25:00 - 05-Aug-25
Sell* 450 174.70p Automatic Execution
 10:25:00 - 05-Aug-25
Buy* 307 174.80p Automatic Execution
 10:24:51 - 05-Aug-25
Buy* 1,859 174.80p Automatic Execution
 10:24:51 - 05-Aug-25
Buy* 1,921 174.80p Automatic Execution
 10:24:51 - 05-Aug-25
Sell* 95 174.60p Automatic Execution
 10:23:12 - 05-Aug-25
Sell* 53 174.60p Automatic Execution
 10:23:12 - 05-Aug-25
Sell* 290 174.60p Automatic Execution
 10:23:12 - 05-Aug-25
Sell* 120 174.60p Automatic Execution
 10:23:12 - 05-Aug-25
Sell* 108 174.60p Automatic Execution
 10:23:12 - 05-Aug-25
Sell* 114 174.60p Automatic Execution
 10:23:12 - 05-Aug-25
Sell* 44 174.60p Automatic Execution
 10:23:11 - 05-Aug-25
Sell* 580 174.667p Negotiated Trade
 10:23:07 - 05-Aug-25
Sell* 12 174.60p Automatic Execution
 10:21:24 - 05-Aug-25
Sell* 48 174.60p Automatic Execution
 10:21:24 - 05-Aug-25
Sell* 44 174.60p Automatic Execution
 10:21:24 - 05-Aug-25
Sell* 2,872 174.563p Ordinary
 10:13:49 - 05-Aug-25
Sell* 1,757 174.60p Automatic Execution
 10:13:13 - 05-Aug-25
Sell* 279 174.60p Automatic Execution
 10:13:13 - 05-Aug-25
Sell* 3,147 174.60p Automatic Execution
 10:13:13 - 05-Aug-25
Sell* 7 174.60p Automatic Execution
 10:10:14 - 05-Aug-25
Sell* 214 174.60p Automatic Execution
 10:10:14 - 05-Aug-25
Sell* 250 174.60p Automatic Execution
 10:10:14 - 05-Aug-25
Sell* 356 174.70p Automatic Execution
 10:10:14 - 05-Aug-25
Sell* 439 174.70p Automatic Execution
 10:06:28 - 05-Aug-25
Sell* 44 174.70p Automatic Execution
 10:06:28 - 05-Aug-25
Sell* 562 174.60p Automatic Execution
 09:52:20 - 05-Aug-25
Sell* 234 174.60p Automatic Execution
 09:50:28 - 05-Aug-25
Sell* 466 174.60p Automatic Execution
 09:50:28 - 05-Aug-25
Sell* 261 174.60p Automatic Execution
 09:50:28 - 05-Aug-25
Sell* 199 174.60p Automatic Execution
 09:50:28 - 05-Aug-25
Sell* 1,167 174.60p Automatic Execution
 09:50:28 - 05-Aug-25
Sell* 234 174.70p Automatic Execution
 09:50:28 - 05-Aug-25
Sell* 307 174.70p Automatic Execution
 09:50:28 - 05-Aug-25
Buy* 154 174.90p Automatic Execution
 09:50:28 - 05-Aug-25
Buy* 70 174.80p Automatic Execution
 09:50:28 - 05-Aug-25
Sell* 700 174.70p Automatic Execution
 09:48:05 - 05-Aug-25
Sell* 199 174.70p Automatic Execution
 09:48:05 - 05-Aug-25
Sell* 890 174.70p Automatic Execution
 09:46:38 - 05-Aug-25
Sell* 625 174.70p Automatic Execution
 09:46:32 - 05-Aug-25
Sell* 191 174.70p Automatic Execution
 09:46:32 - 05-Aug-25
Buy* 278 174.80p Automatic Execution
 09:46:11 - 05-Aug-25
Sell* 348 174.70p Automatic Execution
 09:46:11 - 05-Aug-25
Buy* 1 174.80p Automatic Execution
 09:46:11 - 05-Aug-25
Buy* 251 174.70p Automatic Execution
 09:46:09 - 05-Aug-25
Sell* 335 174.50p Automatic Execution
 09:37:02 - 05-Aug-25
Sell* 404 174.50p Automatic Execution
 09:37:02 - 05-Aug-25
Buy* 825 174.60p Automatic Execution
 09:23:27 - 05-Aug-25
Sell* 29 174.50p Automatic Execution
 09:22:18 - 05-Aug-25
Sell* 325 174.40p Automatic Execution
 09:21:37 - 05-Aug-25
Sell* 275 174.40p Automatic Execution
 09:21:37 - 05-Aug-25
Sell* 1,260 174.40p Automatic Execution
 09:21:37 - 05-Aug-25
Sell* 632 174.50p Automatic Execution
 09:21:36 - 05-Aug-25
Sell* 57 174.40p Automatic Execution
 09:21:36 - 05-Aug-25
Sell* 541 174.40p Automatic Execution
 09:21:36 - 05-Aug-25
Sell* 397 174.50p Automatic Execution
 09:21:36 - 05-Aug-25
Sell* 256 174.50p Automatic Execution
 09:21:36 - 05-Aug-25
Sell* 44 174.50p Automatic Execution
 09:21:36 - 05-Aug-25
Sell* 1,500 174.50p SI Trade
 09:21:36 - 05-Aug-25
Buy* 3 174.70p SI Trade
 09:10:00 - 05-Aug-25
Sell* 97 174.50p Automatic Execution
 09:10:00 - 05-Aug-25
Sell* 152 174.50p Automatic Execution
 09:10:00 - 05-Aug-25
Sell* 247 174.50p Automatic Execution
 09:10:00 - 05-Aug-25
Sell* 35 174.50p Automatic Execution
 09:08:01 - 05-Aug-25
Sell* 9 174.50p Automatic Execution
 09:08:01 - 05-Aug-25
Sell* 145 174.50p Automatic Execution
 09:08:01 - 05-Aug-25
Sell* 1,062 174.50p Automatic Execution
 09:08:01 - 05-Aug-25
Sell* 38 174.50p Automatic Execution
 09:08:01 - 05-Aug-25
Sell* 711 174.50p Automatic Execution
 09:08:01 - 05-Aug-25
Sell* 57 174.50p Automatic Execution
 09:08:00 - 05-Aug-25
Sell* 40,000 173.50p Ordinary
 09:07:28 - 05-Aug-25
Sell* 317 174.60p Automatic Execution
 09:06:48 - 05-Aug-25
Sell* 608 174.50p Automatic Execution
 09:06:46 - 05-Aug-25
Sell* 741 174.60p Automatic Execution
 09:06:46 - 05-Aug-25
Buy* 23,580 174.50p Automatic Execution
 09:06:36 - 05-Aug-25
Buy* 11,636 174.50p Automatic Execution
 09:06:33 - 05-Aug-25
Sell* 398 174.20p Automatic Execution
 08:56:39 - 05-Aug-25
Sell* 476 174.30p Automatic Execution
 08:56:39 - 05-Aug-25
Sell* 44 174.30p Automatic Execution
 08:56:39 - 05-Aug-25
Sell* 287 174.20p Automatic Execution
 08:46:30 - 05-Aug-25
Sell* 275 174.20p Automatic Execution
 08:46:03 - 05-Aug-25
Sell* 270 174.30p Automatic Execution
 08:45:29 - 05-Aug-25
Sell* 99 174.30p Automatic Execution
 08:45:29 - 05-Aug-25
Sell* 374 174.30p Automatic Execution
 08:45:28 - 05-Aug-25
Buy* 3 174.00p Automatic Execution
 08:42:53 - 05-Aug-25
Buy* 1 173.80p Automatic Execution
 08:42:07 - 05-Aug-25
Buy* 1 173.70p Automatic Execution
 08:40:54 - 05-Aug-25
Sell* 219 173.40p Automatic Execution
 08:38:22 - 05-Aug-25
Sell* 219 173.40p Automatic Execution
 08:38:22 - 05-Aug-25
Sell* 318 173.40p Automatic Execution
 08:38:22 - 05-Aug-25
Sell* 410 173.50p Automatic Execution
 08:38:22 - 05-Aug-25
Buy* 468 173.70p SI Trade
 08:30:54 - 05-Aug-25
Sell* 467 173.60p SI Trade
 08:30:54 - 05-Aug-25
Buy* 571 174.028p Ordinary
 08:30:35 - 05-Aug-25
Buy* 7 173.90p SI Trade
 08:26:03 - 05-Aug-25
Sell* 290 173.30p Automatic Execution
 08:24:05 - 05-Aug-25
Sell* 790 173.50p Automatic Execution
 08:24:00 - 05-Aug-25
Sell* 545 173.50p Automatic Execution
 08:24:00 - 05-Aug-25
Sell* 315 173.20p Automatic Execution
 08:23:54 - 05-Aug-25
Sell* 451 173.20p Automatic Execution
 08:23:54 - 05-Aug-25
Sell* 523 173.20p Automatic Execution
 08:23:54 - 05-Aug-25
Sell* 798 173.20p Automatic Execution
 08:23:54 - 05-Aug-25
Sell* 5,000 173.41p Ordinary
 08:23:53 - 05-Aug-25
Sell* 790 173.40p SI Trade
 08:23:08 - 05-Aug-25
Sell* 1,087 173.70p Automatic Execution
 08:19:36 - 05-Aug-25
Sell* 1,872 173.70p Automatic Execution
 08:19:36 - 05-Aug-25
Sell* 1,036 173.70p Automatic Execution
 08:19:36 - 05-Aug-25
Sell* 1,057 173.80p Automatic Execution
 08:19:36 - 05-Aug-25
Sell* 1,161 173.80p Automatic Execution
 08:19:36 - 05-Aug-25
Sell* 500 173.847p Ordinary
 08:17:16 - 05-Aug-25
Buy* 11,848 174.00p Automatic Execution
 08:15:27 - 05-Aug-25
Buy* 2 174.50p SI Trade
 08:15:10 - 05-Aug-25
Sell* 435 174.50p Automatic Execution
 08:14:59 - 05-Aug-25
Sell* 1,161 174.50p Automatic Execution
 08:14:59 - 05-Aug-25
Sell* 234 174.50p Automatic Execution
 08:14:04 - 05-Aug-25
Sell* 200 174.50p Automatic Execution
 08:14:04 - 05-Aug-25
Sell* 13 174.50p Automatic Execution
 08:14:04 - 05-Aug-25
Sell* 475 174.50p Automatic Execution
 08:14:04 - 05-Aug-25
Buy* 8 175.00p SI Trade
 08:13:47 - 05-Aug-25
Buy* 1,137 174.90p Automatic Execution
 08:12:36 - 05-Aug-25
Sell* 1,063 174.038p Negotiated Trade
 08:08:01 - 05-Aug-25
Sell* 1,490 173.20p Automatic Execution
 08:04:03 - 05-Aug-25
Sell* 947 172.196p Negotiated Trade
 08:01:51 - 05-Aug-25
Unknown* 0 171.70p SI Trade
 08:01:12 - 05-Aug-25
Unknown* 4 171.70p SI Trade
 08:01:12 - 05-Aug-25
Unknown* 1 173.60p SI Trade
 08:01:12 - 05-Aug-25
Sell* 213,526 171.80p Uncrossing Trade
 16:35:22 - 04-Aug-25
Sell* 1,001 172.20p Automatic Execution
 16:26:16 - 04-Aug-25
Sell* 9 172.20p Automatic Execution
 16:26:16 - 04-Aug-25
Sell* 1,230 172.20p Automatic Execution
 16:26:16 - 04-Aug-25
Sell* 1,332 172.20p Automatic Execution
 16:26:16 - 04-Aug-25
Sell* 1,336 172.20p Automatic Execution
 16:26:16 - 04-Aug-25
Sell* 27 172.20p SI Trade
 16:25:13 - 04-Aug-25
Sell* 1,239 172.20p Automatic Execution
 16:22:24 - 04-Aug-25
Sell* 438 172.20p Automatic Execution
 16:22:24 - 04-Aug-25
Buy* 2,079 172.50p Automatic Execution
 16:22:12 - 04-Aug-25
Buy* 2,921 172.50p Automatic Execution
 16:22:12 - 04-Aug-25
Sell* 1,800 172.30p Automatic Execution
 16:18:13 - 04-Aug-25
Buy* 2,584 172.50p Automatic Execution
 16:17:34 - 04-Aug-25
Buy* 1,208 172.50p Automatic Execution
 16:17:34 - 04-Aug-25
Buy* 1,208 172.50p Automatic Execution
 16:17:34 - 04-Aug-25
Buy* 264 172.40p Automatic Execution
 16:17:34 - 04-Aug-25
Buy* 1,226 172.40p Automatic Execution
 16:17:34 - 04-Aug-25
Sell* 1,434 171.90p Automatic Execution
 16:15:14 - 04-Aug-25
Sell* 747 171.90p Automatic Execution
 16:15:14 - 04-Aug-25
Sell* 51 172.00p Automatic Execution
 16:15:14 - 04-Aug-25
Buy* 1,292 172.10p SI Trade
 16:14:52 - 04-Aug-25
Sell* 1,297 171.90p SI Trade
 16:14:23 - 04-Aug-25
Sell* 1,163 171.90p SI Trade
 16:13:47 - 04-Aug-25
Sell* 1,288 171.90p SI Trade
 16:13:18 - 04-Aug-25
FTSE 100 Latest
Value9,172.54
Change44.24