| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202,229 | 136.70p | Uncrossing Trade |
16:35:25 - 19-May-25 |
| Sell* | 73 | 135.60p | Automatic Execution |
16:29:55 - 19-May-25 |
| Buy* | 470 | 136.10p | Automatic Execution |
16:29:20 - 19-May-25 |
| Sell* | 230 | 136.60p | Automatic Execution |
16:28:12 - 19-May-25 |
| Buy* | 2,704 | 136.70p | Automatic Execution |
16:28:09 - 19-May-25 |
| Buy* | 11 | 137.10p | SI Trade |
16:27:47 - 19-May-25 |
| Buy* | 395 | 137.00p | Automatic Execution |
16:27:40 - 19-May-25 |
| Sell* | 14 | 136.90p | Automatic Execution |
16:27:40 - 19-May-25 |
| Buy* | 1,135 | 137.00p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 741 | 137.20p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 389 | 137.20p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 804 | 137.20p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 310 | 137.00p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 4,655 | 137.00p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 143 | 137.00p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 437 | 137.00p | Automatic Execution |
16:26:59 - 19-May-25 |
| Sell* | 291 | 136.80p | Automatic Execution |
16:26:59 - 19-May-25 |
| Buy* | 872 | 137.00p | Automatic Execution |
16:26:26 - 19-May-25 |
| Buy* | 637 | 137.00p | Automatic Execution |
16:26:26 - 19-May-25 |
| Buy* | 1,300 | 137.00p | Automatic Execution |
16:26:26 - 19-May-25 |
| Buy* | 13 | 136.90p | Automatic Execution |
16:26:18 - 19-May-25 |
| Buy* | 112 | 136.90p | Automatic Execution |
16:26:18 - 19-May-25 |
| Buy* | 269 | 136.80p | Automatic Execution |
16:25:52 - 19-May-25 |
| Buy* | 1,000 | 136.87p | Ordinary |
16:25:16 - 19-May-25 |
| Buy* | 281 | 136.80p | Automatic Execution |
16:25:00 - 19-May-25 |
| Buy* | 432 | 136.80p | Automatic Execution |
16:24:46 - 19-May-25 |
| Buy* | 863 | 136.90p | Automatic Execution |
16:24:10 - 19-May-25 |
| Buy* | 273 | 136.90p | Automatic Execution |
16:24:10 - 19-May-25 |
| Buy* | 292 | 136.80p | Automatic Execution |
16:24:10 - 19-May-25 |
| Buy* | 265 | 136.80p | Automatic Execution |
16:23:48 - 19-May-25 |
| Buy* | 230 | 136.80p | Automatic Execution |
16:23:48 - 19-May-25 |
| Buy* | 43 | 136.80p | Automatic Execution |
16:23:45 - 19-May-25 |
| Buy* | 600 | 136.70p | Automatic Execution |
16:23:21 - 19-May-25 |
| Buy* | 1,000 | 136.70p | Automatic Execution |
16:23:21 - 19-May-25 |
| Buy* | 637 | 136.60p | Automatic Execution |
16:23:21 - 19-May-25 |
| Buy* | 265 | 136.60p | Automatic Execution |
16:23:21 - 19-May-25 |
| Buy* | 1,076 | 136.60p | Automatic Execution |
16:23:21 - 19-May-25 |
| Buy* | 277 | 136.50p | Automatic Execution |
16:23:21 - 19-May-25 |
| Buy* | 1,580 | 136.50p | Automatic Execution |
16:22:38 - 19-May-25 |
| Buy* | 1,762 | 136.50p | Automatic Execution |
16:22:38 - 19-May-25 |
| Sell* | 633 | 136.30p | Automatic Execution |
16:21:06 - 19-May-25 |
| Sell* | 267 | 136.30p | Automatic Execution |
16:21:06 - 19-May-25 |
| Unknown* | 0 | 136.50p | SI Trade |
16:19:30 - 19-May-25 |
| Buy* | 268 | 136.50p | Automatic Execution |
16:18:50 - 19-May-25 |
| Buy* | 269 | 136.50p | Automatic Execution |
16:17:31 - 19-May-25 |
| Buy* | 285 | 136.40p | Automatic Execution |
16:17:30 - 19-May-25 |
| Sell* | 29 | 136.30p | Automatic Execution |
16:17:18 - 19-May-25 |
| Sell* | 3 | 136.30p | Automatic Execution |
16:17:18 - 19-May-25 |
| Buy* | 2 | 136.58p | Ordinary |
16:15:57 - 19-May-25 |
| Buy* | 267 | 136.50p | Automatic Execution |
16:15:52 - 19-May-25 |
| Buy* | 1,057 | 136.50p | Automatic Execution |
16:15:35 - 19-May-25 |
| Buy* | 345 | 136.50p | Automatic Execution |
16:15:35 - 19-May-25 |
| Buy* | 17 | 136.60p | Automatic Execution |
16:13:03 - 19-May-25 |
| Buy* | 31 | 136.60p | Automatic Execution |
16:13:03 - 19-May-25 |
| Buy* | 217 | 136.60p | Automatic Execution |
16:13:03 - 19-May-25 |
| Buy* | 274 | 136.60p | Automatic Execution |
16:12:39 - 19-May-25 |
| Buy* | 744 | 136.40p | Automatic Execution |
16:11:04 - 19-May-25 |
| Buy* | 97 | 136.40p | Automatic Execution |
16:11:04 - 19-May-25 |
| Buy* | 461 | 136.40p | Automatic Execution |
16:11:04 - 19-May-25 |
| Buy* | 217 | 136.10p | Automatic Execution |
16:08:54 - 19-May-25 |
| Buy* | 5 | 136.10p | Automatic Execution |
16:08:54 - 19-May-25 |
| Buy* | 49 | 136.10p | Automatic Execution |
16:08:54 - 19-May-25 |
| Buy* | 212 | 136.40p | SI Trade |
16:05:39 - 19-May-25 |
| Buy* | 296 | 136.10p | Automatic Execution |
15:59:52 - 19-May-25 |
| Buy* | 26 | 136.10p | Automatic Execution |
15:59:52 - 19-May-25 |
| Buy* | 637 | 136.10p | Automatic Execution |
15:59:52 - 19-May-25 |
| Buy* | 344 | 135.80p | Automatic Execution |
15:59:26 - 19-May-25 |
| Buy* | 611 | 135.80p | Automatic Execution |
15:59:26 - 19-May-25 |
| Buy* | 265 | 135.80p | Automatic Execution |
15:58:55 - 19-May-25 |
| Buy* | 637 | 135.80p | Automatic Execution |
15:58:55 - 19-May-25 |
| Buy* | 1,131 | 135.80p | Automatic Execution |
15:58:55 - 19-May-25 |
| Sell* | 260 | 135.60p | Automatic Execution |
15:58:41 - 19-May-25 |
| Sell* | 132 | 135.60p | Automatic Execution |
15:58:41 - 19-May-25 |
| Sell* | 102 | 135.60p | Automatic Execution |
15:58:41 - 19-May-25 |
| Sell* | 132 | 135.60p | Automatic Execution |
15:58:41 - 19-May-25 |
| Buy* | 1 | 135.96p | Ordinary |
15:55:16 - 19-May-25 |
| Sell* | 660 | 135.70p | Automatic Execution |
15:49:01 - 19-May-25 |
| Buy* | 701 | 135.70p | Automatic Execution |
15:49:01 - 19-May-25 |
| Buy* | 266 | 135.70p | Automatic Execution |
15:49:01 - 19-May-25 |
| Buy* | 436 | 135.70p | Automatic Execution |
15:49:01 - 19-May-25 |
| Buy* | 287 | 135.70p | Automatic Execution |
15:49:01 - 19-May-25 |
| Buy* | 457 | 135.60p | Automatic Execution |
15:49:00 - 19-May-25 |
| Buy* | 369 | 135.60p | Automatic Execution |
15:49:00 - 19-May-25 |
| Buy* | 434 | 135.50p | Automatic Execution |
15:49:00 - 19-May-25 |
| Buy* | 338 | 135.50p | Automatic Execution |
15:49:00 - 19-May-25 |
| Buy* | 1,419 | 135.50p | Automatic Execution |
15:48:55 - 19-May-25 |
| Buy* | 428 | 135.50p | Automatic Execution |
15:48:55 - 19-May-25 |
| Buy* | 456 | 135.50p | Automatic Execution |
15:48:54 - 19-May-25 |
| Buy* | 2,800 | 135.50p | Automatic Execution |
15:48:54 - 19-May-25 |
| Sell* | 93 | 135.40p | Automatic Execution |
15:48:54 - 19-May-25 |
| Sell* | 161 | 135.40p | Automatic Execution |
15:48:54 - 19-May-25 |
| Buy* | 1,144 | 135.80p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 764 | 135.80p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 370 | 135.80p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 877 | 135.70p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 423 | 135.70p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 469 | 135.70p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 265 | 135.70p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 266 | 135.70p | Automatic Execution |
15:38:46 - 19-May-25 |
| Buy* | 265 | 135.60p | Automatic Execution |
15:36:44 - 19-May-25 |
| Buy* | 872 | 135.60p | Automatic Execution |
15:36:44 - 19-May-25 |
| Buy* | 272 | 135.60p | Automatic Execution |
15:36:44 - 19-May-25 |
| Buy* | 278 | 135.50p | Automatic Execution |
15:36:44 - 19-May-25 |
| Buy* | 422 | 135.70p | Automatic Execution |
15:34:16 - 19-May-25 |
| Buy* | 1,782 | 135.70p | Automatic Execution |
15:34:16 - 19-May-25 |
| Buy* | 1,018 | 135.70p | Automatic Execution |
15:34:16 - 19-May-25 |
| Sell* | 1 | 135.60p | Automatic Execution |
15:31:49 - 19-May-25 |
| Buy* | 393 | 135.80p | Automatic Execution |
15:29:21 - 19-May-25 |
| Sell* | 25 | 135.90p | Automatic Execution |
15:29:03 - 19-May-25 |
| Sell* | 2 | 136.10p | Automatic Execution |
15:28:08 - 19-May-25 |
| Buy* | 265 | 136.20p | Automatic Execution |
15:25:27 - 19-May-25 |
| Buy* | 188 | 136.20p | Automatic Execution |
15:25:27 - 19-May-25 |
| Buy* | 1,216 | 136.20p | Automatic Execution |
15:25:23 - 19-May-25 |
| Buy* | 284 | 136.20p | Automatic Execution |
15:25:23 - 19-May-25 |
| Buy* | 623 | 136.10p | Automatic Execution |
15:25:22 - 19-May-25 |
| Sell* | 1,699 | 136.20p | Automatic Execution |
15:25:22 - 19-May-25 |
| Sell* | 560 | 136.20p | Automatic Execution |
15:25:22 - 19-May-25 |
| Buy* | 54 | 136.50p | Automatic Execution |
15:24:22 - 19-May-25 |
| Sell* | 900 | 136.40p | Automatic Execution |
15:23:26 - 19-May-25 |
| Sell* | 475 | 136.40p | Automatic Execution |
15:22:41 - 19-May-25 |
| Sell* | 100 | 136.40p | Automatic Execution |
15:22:41 - 19-May-25 |
| Buy* | 110 | 136.50p | Automatic Execution |
15:20:21 - 19-May-25 |
| Buy* | 278 | 136.50p | Automatic Execution |
15:20:21 - 19-May-25 |
| Sell* | 25 | 136.20p | SI Trade |
15:20:17 - 19-May-25 |
| Buy* | 277 | 136.50p | Automatic Execution |
15:16:29 - 19-May-25 |
| Buy* | 265 | 136.50p | Automatic Execution |
15:16:29 - 19-May-25 |
| Buy* | 211 | 136.50p | Automatic Execution |
15:16:29 - 19-May-25 |
| Buy* | 54 | 136.50p | Automatic Execution |
15:16:29 - 19-May-25 |
| Sell* | 7 | 136.209p | Ordinary |
15:12:58 - 19-May-25 |
| Buy* | 707 | 136.50p | Automatic Execution |
15:11:34 - 19-May-25 |
| Buy* | 413 | 136.50p | Automatic Execution |
15:11:34 - 19-May-25 |
| Buy* | 300 | 136.50p | Automatic Execution |
15:11:34 - 19-May-25 |
| Buy* | 332 | 136.40p | Automatic Execution |
15:11:34 - 19-May-25 |
| Buy* | 211 | 136.40p | Automatic Execution |
15:11:34 - 19-May-25 |
| Buy* | 54 | 136.40p | Automatic Execution |
15:11:34 - 19-May-25 |
| Buy* | 742 | 136.30p | Automatic Execution |
15:09:18 - 19-May-25 |
| Buy* | 83 | 136.30p | Automatic Execution |
15:09:18 - 19-May-25 |
| Buy* | 265 | 136.30p | Automatic Execution |
15:09:18 - 19-May-25 |
| Buy* | 283 | 136.30p | Automatic Execution |
15:09:18 - 19-May-25 |
| Buy* | 369 | 136.30p | Automatic Execution |
15:09:18 - 19-May-25 |
| Buy* | 265 | 136.30p | Automatic Execution |
15:05:37 - 19-May-25 |
| Buy* | 32 | 136.30p | Automatic Execution |
15:05:37 - 19-May-25 |
| Buy* | 245 | 136.30p | Automatic Execution |
15:05:37 - 19-May-25 |
| Buy* | 1,871 | 136.20p | Automatic Execution |
15:04:44 - 19-May-25 |
| Buy* | 243 | 136.20p | Automatic Execution |
15:04:44 - 19-May-25 |
| Buy* | 22 | 136.20p | Automatic Execution |
15:04:44 - 19-May-25 |
| Buy* | 370 | 136.20p | Automatic Execution |
15:04:44 - 19-May-25 |
| Sell* | 20 | 136.00p | SI Trade |
15:03:01 - 19-May-25 |
| Buy* | 265 | 136.30p | Automatic Execution |
15:02:18 - 19-May-25 |
| Buy* | 170 | 136.30p | Automatic Execution |
15:02:18 - 19-May-25 |
| Buy* | 54 | 136.30p | Automatic Execution |
15:01:45 - 19-May-25 |
| Buy* | 266 | 136.20p | Automatic Execution |
15:01:30 - 19-May-25 |
| Buy* | 373 | 136.20p | Automatic Execution |
15:01:30 - 19-May-25 |
| Buy* | 54 | 136.30p | Automatic Execution |
15:00:33 - 19-May-25 |
| Buy* | 1 | 136.40p | SI Trade |
14:52:30 - 19-May-25 |
| Buy* | 1,557 | 136.60p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 657 | 136.60p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 85 | 136.50p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 233 | 136.50p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 967 | 136.50p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 1,800 | 136.50p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 1,078 | 136.40p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 265 | 136.40p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 265 | 136.30p | Automatic Execution |
14:52:30 - 19-May-25 |
| Buy* | 211 | 136.20p | Automatic Execution |
14:51:53 - 19-May-25 |
| Buy* | 54 | 136.20p | Automatic Execution |
14:51:53 - 19-May-25 |
| Buy* | 875 | 136.10p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 1,374 | 136.10p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 497 | 136.10p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 237 | 136.10p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 100 | 136.10p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 251 | 136.00p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 827 | 136.00p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 372 | 136.00p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 75 | 136.00p | Automatic Execution |
14:49:04 - 19-May-25 |
| Buy* | 339 | 136.00p | SI Trade |
14:47:44 - 19-May-25 |
| Buy* | 300 | 136.00p | Automatic Execution |
14:47:44 - 19-May-25 |
| Buy* | 265 | 135.90p | Automatic Execution |
14:47:44 - 19-May-25 |
| Buy* | 1,417 | 135.90p | Automatic Execution |
14:47:44 - 19-May-25 |
| Buy* | 4,000 | 135.90p | Automatic Execution |
14:47:44 - 19-May-25 |
| Buy* | 18 | 135.90p | Automatic Execution |
14:47:12 - 19-May-25 |
| Buy* | 36 | 135.90p | Automatic Execution |
14:47:12 - 19-May-25 |
| Sell* | 121 | 135.80p | Automatic Execution |
14:47:12 - 19-May-25 |
| Sell* | 542 | 135.80p | Automatic Execution |
14:47:12 - 19-May-25 |
| Buy* | 9 | 136.60p | SI Trade |
14:45:39 - 19-May-25 |
| Sell* | 400 | 135.90p | Automatic Execution |
14:44:28 - 19-May-25 |
| Sell* | 94 | 135.90p | Automatic Execution |
14:44:28 - 19-May-25 |
| Sell* | 500 | 136.00p | Automatic Execution |
14:43:50 - 19-May-25 |
| Sell* | 15,465 | 136.00p | Automatic Execution |
14:43:50 - 19-May-25 |
| Sell* | 11,728 | 136.00p | Automatic Execution |
14:43:50 - 19-May-25 |
| Sell* | 9,006 | 136.00p | Automatic Execution |
14:43:50 - 19-May-25 |
| Sell* | 10,401 | 136.00p | Automatic Execution |
14:43:50 - 19-May-25 |
| Sell* | 1,445 | 136.00p | Automatic Execution |
14:43:02 - 19-May-25 |
| Buy* | 961 | 135.50p | Automatic Execution |
14:43:02 - 19-May-25 |
| Sell* | 231 | 135.30p | Automatic Execution |
14:43:02 - 19-May-25 |
| Buy* | 943 | 135.30p | Automatic Execution |
14:43:02 - 19-May-25 |
| Buy* | 237 | 135.30p | Automatic Execution |
14:43:02 - 19-May-25 |
| Buy* | 849 | 135.20p | SI Trade |
14:43:00 - 19-May-25 |
| Buy* | 265 | 135.20p | Automatic Execution |
14:43:00 - 19-May-25 |
| Buy* | 234 | 135.20p | Automatic Execution |
14:43:00 - 19-May-25 |