| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,811 | 177.00p | Suspected BUY Trade |
16:35:06 - 17-Oct-25 |
| Buy* | 526 | 176.50p | Automatic Execution |
16:27:50 - 17-Oct-25 |
| Buy* | 1,788 | 176.40p | Automatic Execution |
16:27:50 - 17-Oct-25 |
| Buy* | 554 | 176.40p | Automatic Execution |
16:27:50 - 17-Oct-25 |
| Buy* | 333 | 176.40p | Automatic Execution |
16:27:50 - 17-Oct-25 |
| Sell* | 1,340 | 176.30p | Automatic Execution |
16:25:21 - 17-Oct-25 |
| Sell* | 144 | 176.30p | Automatic Execution |
16:25:21 - 17-Oct-25 |
| Sell* | 684 | 176.30p | Automatic Execution |
16:15:51 - 17-Oct-25 |
| Sell* | 1,281 | 176.40p | Automatic Execution |
16:15:51 - 17-Oct-25 |
| Sell* | 124 | 176.40p | Automatic Execution |
16:15:51 - 17-Oct-25 |
| Sell* | 941 | 176.40p | Automatic Execution |
16:15:51 - 17-Oct-25 |
| Sell* | 1,199 | 176.40p | Automatic Execution |
16:15:26 - 17-Oct-25 |
| Sell* | 324 | 176.60p | Automatic Execution |
16:12:16 - 17-Oct-25 |
| Sell* | 436 | 176.60p | Automatic Execution |
16:12:16 - 17-Oct-25 |
| Buy* | 238 | 176.60p | Automatic Execution |
16:10:47 - 17-Oct-25 |
| Buy* | 1,698 | 176.50p | Automatic Execution |
16:10:47 - 17-Oct-25 |
| Buy* | 207 | 176.50p | Automatic Execution |
16:10:47 - 17-Oct-25 |
| Buy* | 221 | 176.50p | Automatic Execution |
16:10:47 - 17-Oct-25 |
| Buy* | 621 | 176.50p | Automatic Execution |
16:10:47 - 17-Oct-25 |
| Buy* | 617 | 176.30p | Automatic Execution |
16:10:46 - 17-Oct-25 |
| Buy* | 760 | 176.30p | Automatic Execution |
16:10:46 - 17-Oct-25 |
| Sell* | 19 | 176.00p | Automatic Execution |
16:10:46 - 17-Oct-25 |
| Sell* | 2,000 | 176.10p | Automatic Execution |
16:10:46 - 17-Oct-25 |
| Sell* | 25 | 176.20p | Automatic Execution |
16:10:46 - 17-Oct-25 |
| Sell* | 2 | 176.20p | Automatic Execution |
16:10:46 - 17-Oct-25 |
| Sell* | 130 | 176.20p | Automatic Execution |
16:05:22 - 17-Oct-25 |
| Sell* | 549 | 176.20p | Automatic Execution |
16:04:00 - 17-Oct-25 |
| Sell* | 34 | 176.20p | Automatic Execution |
16:03:32 - 17-Oct-25 |
| Unknown* | 0 | 176.50p | SI Trade |
16:03:19 - 17-Oct-25 |
| Sell* | 497 | 176.20p | Automatic Execution |
16:03:19 - 17-Oct-25 |
| Sell* | 468 | 176.20p | Automatic Execution |
16:03:19 - 17-Oct-25 |
| Sell* | 744 | 176.20p | Automatic Execution |
15:57:56 - 17-Oct-25 |
| Sell* | 140 | 176.20p | Automatic Execution |
15:57:56 - 17-Oct-25 |
| Sell* | 4 | 176.30p | Automatic Execution |
15:56:00 - 17-Oct-25 |
| Sell* | 770 | 176.30p | Automatic Execution |
15:56:00 - 17-Oct-25 |
| Sell* | 197 | 176.30p | Automatic Execution |
15:56:00 - 17-Oct-25 |
| Buy* | 795 | 176.80p | Automatic Execution |
15:53:48 - 17-Oct-25 |
| Sell* | 1,876 | 176.30p | SI Trade |
15:48:12 - 17-Oct-25 |
| Sell* | 945 | 176.40p | SI Trade |
15:36:11 - 17-Oct-25 |
| Sell* | 11 | 176.90p | Automatic Execution |
15:35:35 - 17-Oct-25 |
| Sell* | 89 | 176.90p | Automatic Execution |
15:35:35 - 17-Oct-25 |
| Sell* | 779 | 176.90p | Automatic Execution |
15:35:35 - 17-Oct-25 |
| Sell* | 1,193 | 176.90p | Automatic Execution |
15:35:35 - 17-Oct-25 |
| Sell* | 965 | 176.90p | SI Trade |
15:23:08 - 17-Oct-25 |
| Sell* | 813 | 177.50p | Automatic Execution |
15:21:44 - 17-Oct-25 |
| Buy* | 431 | 178.00p | Automatic Execution |
15:06:02 - 17-Oct-25 |
| Buy* | 1,055 | 178.00p | Automatic Execution |
15:06:02 - 17-Oct-25 |
| Buy* | 336 | 178.00p | Automatic Execution |
15:06:02 - 17-Oct-25 |
| Sell* | 8 | 177.60p | Ordinary |
15:03:55 - 17-Oct-25 |
| Unknown* | 0 | 178.00p | SI Trade |
14:59:39 - 17-Oct-25 |
| Sell* | 2,223 | 177.80p | Automatic Execution |
14:59:39 - 17-Oct-25 |
| Sell* | 766 | 177.80p | Automatic Execution |
14:59:39 - 17-Oct-25 |
| Sell* | 1,543 | 177.90p | Automatic Execution |
14:56:21 - 17-Oct-25 |
| Sell* | 529 | 177.90p | Automatic Execution |
14:56:21 - 17-Oct-25 |
| Sell* | 762 | 177.90p | Automatic Execution |
14:56:21 - 17-Oct-25 |
| Sell* | 381 | 177.90p | Automatic Execution |
14:56:21 - 17-Oct-25 |
| Buy* | 471 | 178.10p | Automatic Execution |
14:55:38 - 17-Oct-25 |
| Sell* | 1,226 | 178.00p | Automatic Execution |
14:55:18 - 17-Oct-25 |
| Sell* | 939 | 178.00p | Automatic Execution |
14:55:18 - 17-Oct-25 |
| Sell* | 1,150 | 178.00p | Automatic Execution |
14:55:17 - 17-Oct-25 |
| Sell* | 575 | 178.00p | Automatic Execution |
14:55:17 - 17-Oct-25 |
| Buy* | 158 | 178.00p | Automatic Execution |
14:55:16 - 17-Oct-25 |
| Buy* | 25,528 | 178.00p | Automatic Execution |
14:55:16 - 17-Oct-25 |
| Buy* | 42 | 178.00p | Automatic Execution |
14:55:16 - 17-Oct-25 |
| Buy* | 6,080 | 178.00p | Automatic Execution |
14:55:16 - 17-Oct-25 |
| Buy* | 2,310 | 178.00p | Automatic Execution |
14:55:16 - 17-Oct-25 |
| Buy* | 659 | 178.00p | Automatic Execution |
14:55:16 - 17-Oct-25 |
| Buy* | 280 | 177.60p | Automatic Execution |
14:48:14 - 17-Oct-25 |
| Buy* | 1,239 | 177.50p | Automatic Execution |
14:48:12 - 17-Oct-25 |
| Buy* | 220 | 177.50p | Automatic Execution |
14:48:12 - 17-Oct-25 |
| Buy* | 1,729 | 177.40p | Automatic Execution |
14:48:12 - 17-Oct-25 |
| Buy* | 1,178 | 177.40p | Automatic Execution |
14:48:12 - 17-Oct-25 |
| Sell* | 1,227 | 177.30p | Automatic Execution |
14:44:29 - 17-Oct-25 |
| Sell* | 945 | 177.50p | Automatic Execution |
14:44:29 - 17-Oct-25 |
| Sell* | 136 | 177.80p | Automatic Execution |
14:43:53 - 17-Oct-25 |
| Sell* | 1,018 | 177.80p | Automatic Execution |
14:43:53 - 17-Oct-25 |
| Sell* | 215 | 177.80p | Automatic Execution |
14:43:53 - 17-Oct-25 |
| Sell* | 255 | 177.80p | Automatic Execution |
14:43:53 - 17-Oct-25 |
| Buy* | 37 | 178.10p | Automatic Execution |
14:35:33 - 17-Oct-25 |
| Buy* | 373 | 178.10p | Automatic Execution |
14:35:33 - 17-Oct-25 |
| Sell* | 939 | 177.90p | Automatic Execution |
14:31:00 - 17-Oct-25 |
| Sell* | 564 | 177.90p | Automatic Execution |
14:27:57 - 17-Oct-25 |
| Sell* | 393 | 177.90p | Automatic Execution |
14:27:57 - 17-Oct-25 |
| Sell* | 1,003 | 177.90p | Automatic Execution |
14:27:57 - 17-Oct-25 |
| Sell* | 984 | 177.90p | Automatic Execution |
14:27:57 - 17-Oct-25 |
| Sell* | 1,020 | 177.90p | Automatic Execution |
14:27:57 - 17-Oct-25 |
| Sell* | 100 | 177.90p | Automatic Execution |
14:27:57 - 17-Oct-25 |
| Buy* | 528 | 178.10p | Automatic Execution |
14:26:50 - 17-Oct-25 |
| Buy* | 483 | 178.10p | Automatic Execution |
14:26:50 - 17-Oct-25 |
| Buy* | 333 | 178.10p | Automatic Execution |
14:26:50 - 17-Oct-25 |
| Sell* | 1,670 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 1,353 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 710 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 1,609 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:46 - 17-Oct-25 |
| Sell* | 208 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 1,580 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 483 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 1,580 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Buy* | 334 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Buy* | 1,220 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 1,157 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 570 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Buy* | 336 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Buy* | 1,157 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:44 - 17-Oct-25 |
| Sell* | 434 | 178.00p | Automatic Execution |
14:26:43 - 17-Oct-25 |
| Sell* | 244 | 178.00p | Automatic Execution |
14:26:39 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 1,506 | 178.00p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 920 | 178.10p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 1,062 | 178.10p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 146 | 178.10p | Automatic Execution |
14:26:38 - 17-Oct-25 |
| Sell* | 41 | 178.00p | Automatic Execution |
14:22:44 - 17-Oct-25 |
| Sell* | 483 | 178.00p | Automatic Execution |
14:22:44 - 17-Oct-25 |
| Sell* | 643 | 178.00p | Automatic Execution |
14:22:44 - 17-Oct-25 |
| Sell* | 342 | 178.00p | Automatic Execution |
14:22:44 - 17-Oct-25 |
| Buy* | 237 | 178.20p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Buy* | 1 | 178.20p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Buy* | 34 | 178.20p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Buy* | 104 | 178.20p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Buy* | 390 | 178.20p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Buy* | 490 | 178.10p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Buy* | 472 | 178.10p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Sell* | 1,639 | 178.00p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Sell* | 82 | 178.00p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Sell* | 1,981 | 178.00p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:42 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 1,177 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 886 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 1,177 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:41 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 1,794 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 1,588 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |
| Sell* | 2,063 | 178.00p | Automatic Execution |
14:22:40 - 17-Oct-25 |