| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 221.20p | SI Trade |
14:34:00 - 11-Dec-25 |
| Sell* | 7 | 220.40p | SI Trade |
14:31:36 - 11-Dec-25 |
| Unknown* | 2,454 | 220.80p | OTC Trade |
14:30:33 - 11-Dec-25 |
| Buy* | 4 | 221.00p | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Sell* | 1,070 | 221.00p | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Sell* | 18 | 221.00p | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Buy* | 4,065 | 220.40p | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Buy* | 253 | 220.40p | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 1,262 | 220.40p | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 1,029 | 220.40p | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 1,163 | 220.40p | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 300 | 220.448p | Ordinary |
14:25:34 - 11-Dec-25 |
| Buy* | 296 | 220.40p | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 1,458 | 220.40p | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Buy* | 36 | 220.40p | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 1,029 | 220.40p | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 1 | 220.40p | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 1,813 | 220.40p | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 367 | 220.40p | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 66 | 220.437p | Negotiated Trade |
14:17:53 - 11-Dec-25 |
| Sell* | 924 | 220.40p | Automatic Execution |
14:13:51 - 11-Dec-25 |
| Sell* | 1,817 | 220.40p | Automatic Execution |
14:13:51 - 11-Dec-25 |
| Sell* | 1,059 | 220.40p | Automatic Execution |
14:13:51 - 11-Dec-25 |
| Buy* | 580 | 220.80p | Automatic Execution |
14:10:30 - 11-Dec-25 |
| Buy* | 579 | 220.80p | Automatic Execution |
14:10:30 - 11-Dec-25 |
| Sell* | 25,000 | 218.00p | Ordinary |
13:57:00 - 11-Dec-25 |
| Sell* | 10 | 220.011p | Negotiated Trade |
13:56:59 - 11-Dec-25 |
| Buy* | 5,000 | 220.00p | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 1,111 | 220.60p | SI Trade |
13:33:49 - 11-Dec-25 |
| Sell* | 241 | 219.60p | SI Trade |
13:30:09 - 11-Dec-25 |
| Sell* | 169 | 219.60p | SI Trade |
13:30:01 - 11-Dec-25 |
| Sell* | 421 | 219.60p | SI Trade |
13:29:49 - 11-Dec-25 |
| Sell* | 60 | 219.60p | SI Trade |
13:29:48 - 11-Dec-25 |
| Sell* | 61 | 219.60p | SI Trade |
13:29:48 - 11-Dec-25 |
| Sell* | 60 | 219.60p | SI Trade |
13:29:23 - 11-Dec-25 |
| Sell* | 421 | 219.60p | SI Trade |
13:29:11 - 11-Dec-25 |
| Sell* | 421 | 219.60p | SI Trade |
13:29:01 - 11-Dec-25 |
| Sell* | 481 | 219.60p | SI Trade |
13:28:31 - 11-Dec-25 |
| Buy* | 592 | 220.00p | Automatic Execution |
13:28:29 - 11-Dec-25 |
| Buy* | 1,052 | 220.00p | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 1,156 | 218.80p | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 244 | 218.00p | SI Trade |
13:21:49 - 11-Dec-25 |
| Sell* | 885 | 218.00p | SI Trade |
13:21:13 - 11-Dec-25 |
| Buy* | 1,101 | 218.00p | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Buy* | 18,024 | 218.00p | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Buy* | 3,730 | 218.00p | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 1,047 | 218.00p | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 118 | 218.00p | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 24,953 | 218.22p | Negotiated Trade |
13:01:13 - 11-Dec-25 |
| Buy* | 1,431 | 218.20p | Automatic Execution |
13:00:44 - 11-Dec-25 |
| Buy* | 36,217 | 218.012p | Suspected BUY Trade |
12:51:02 - 11-Dec-25 |
| Buy* | 31 | 218.20p | Automatic Execution |
12:13:07 - 11-Dec-25 |
| Buy* | 538 | 218.20p | Automatic Execution |
12:07:37 - 11-Dec-25 |
| Buy* | 357 | 218.20p | Automatic Execution |
12:05:36 - 11-Dec-25 |
| Buy* | 591 | 218.20p | Automatic Execution |
12:05:36 - 11-Dec-25 |
| Buy* | 1,052 | 218.20p | Automatic Execution |
11:56:49 - 11-Dec-25 |
| Buy* | 2,000 | 218.20p | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 912 | 218.00p | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 1,088 | 218.00p | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 4,974 | 218.00p | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 988 | 218.00p | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Buy* | 3,000 | 218.021p | Suspected BUY Trade |
11:47:48 - 11-Dec-25 |
| Buy* | 2,712 | 218.003p | Suspected BUY Trade |
11:45:52 - 11-Dec-25 |
| Unknown* | 118 | 217.90p | OTC Trade |
11:43:37 - 11-Dec-25 |
| Sell* | 45 | 217.20p | SI Trade |
11:42:59 - 11-Dec-25 |
| Buy* | 698 | 218.00p | Automatic Execution |
11:42:59 - 11-Dec-25 |
| Buy* | 154 | 218.00p | Automatic Execution |
11:42:59 - 11-Dec-25 |
| Sell* | 1,147 | 218.00p | Automatic Execution |
11:42:59 - 11-Dec-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
11:42:59 - 11-Dec-25 |
| Sell* | 2,500 | 218.00p | SI Trade |
11:36:10 - 11-Dec-25 |
| Sell* | 2,500 | 218.00p | Ordinary |
11:36:06 - 11-Dec-25 |
| Unknown* | 1,220 | 218.40p | OTC Trade |
11:20:28 - 11-Dec-25 |
| Sell* | 4,000 | 217.999p | Negotiated Trade |
10:53:55 - 11-Dec-25 |
| Sell* | 1,343 | 218.053p | Negotiated Trade |
10:53:13 - 11-Dec-25 |
| Sell* | 4,000 | 218.013p | Negotiated Trade |
10:48:25 - 11-Dec-25 |
| Sell* | 3,338 | 217.4854p | Ordinary |
10:41:56 - 11-Dec-25 |
| Sell* | 2,732 | 218.10p | Ordinary |
10:36:53 - 11-Dec-25 |
| Buy* | 28 | 218.80p | SI Trade |
10:20:36 - 11-Dec-25 |
| Buy* | 1,577 | 219.20p | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 9,320 | 219.00p | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 680 | 219.00p | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 412 | 219.00p | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Sell* | 9,588 | 219.00p | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Buy* | 483 | 219.20p | Automatic Execution |
10:16:49 - 11-Dec-25 |
| Buy* | 314 | 219.20p | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Unknown* | 412 | 219.00p | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Sell* | 9,588 | 219.00p | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Sell* | 200 | 219.00p | SI Trade |
10:14:51 - 11-Dec-25 |
| Buy* | 45 | 219.20p | SI Trade |
10:14:51 - 11-Dec-25 |
| Unknown* | 3,050 | 219.00p | Automatic Execution |
10:14:51 - 11-Dec-25 |
| Sell* | 1,056 | 219.00p | Automatic Execution |
10:14:51 - 11-Dec-25 |
| Sell* | 894 | 219.00p | Automatic Execution |
10:14:51 - 11-Dec-25 |
| Sell* | 674 | 219.012p | Ordinary |
10:13:26 - 11-Dec-25 |
| Sell* | 1,017 | 219.095p | Negotiated Trade |
10:03:41 - 11-Dec-25 |
| Buy* | 592 | 219.20p | Automatic Execution |
09:56:49 - 11-Dec-25 |
| Buy* | 465 | 219.20p | Automatic Execution |
09:56:49 - 11-Dec-25 |
| Buy* | 424 | 219.20p | Automatic Execution |
09:55:09 - 11-Dec-25 |
| Buy* | 3,206 | 219.20p | Automatic Execution |
09:55:09 - 11-Dec-25 |
| Buy* | 1,052 | 219.20p | Automatic Execution |
09:55:09 - 11-Dec-25 |
| Buy* | 1,052 | 219.20p | Automatic Execution |
09:54:39 - 11-Dec-25 |
| Buy* | 1,706 | 219.20p | Automatic Execution |
09:54:19 - 11-Dec-25 |
| Buy* | 2,984 | 219.20p | Automatic Execution |
09:54:19 - 11-Dec-25 |
| Buy* | 281 | 219.60p | Automatic Execution |
09:53:36 - 11-Dec-25 |
| Buy* | 355 | 219.20p | Automatic Execution |
09:53:29 - 11-Dec-25 |
| Buy* | 1,645 | 219.20p | Automatic Execution |
09:53:12 - 11-Dec-25 |
| Buy* | 1,057 | 219.80p | Automatic Execution |
09:52:49 - 11-Dec-25 |
| Sell* | 8,694 | 219.00p | Automatic Execution |
09:49:26 - 11-Dec-25 |
| Sell* | 412 | 219.00p | Automatic Execution |
09:49:03 - 11-Dec-25 |
| Sell* | 9,588 | 219.00p | Automatic Execution |
09:49:03 - 11-Dec-25 |
| Sell* | 636 | 219.60p | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 1,013 | 219.60p | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 1,500 | 219.60p | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 1,070 | 219.80p | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Sell* | 412 | 219.00p | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Sell* | 9,588 | 219.00p | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Sell* | 4,412 | 219.00p | Automatic Execution |
09:47:33 - 11-Dec-25 |
| Sell* | 9,588 | 219.00p | Automatic Execution |
09:47:33 - 11-Dec-25 |
| Sell* | 301 | 219.072p | Ordinary |
09:45:40 - 11-Dec-25 |
| Buy* | 2,000 | 219.00p | Automatic Execution |
09:44:06 - 11-Dec-25 |
| Buy* | 1,129 | 219.00p | Automatic Execution |
09:44:06 - 11-Dec-25 |
| Buy* | 1,125 | 218.80p | Automatic Execution |
09:44:06 - 11-Dec-25 |
| Buy* | 2,517 | 218.80p | Automatic Execution |
09:44:06 - 11-Dec-25 |
| Buy* | 2,728 | 218.80p | Automatic Execution |
09:44:06 - 11-Dec-25 |
| Buy* | 5,859 | 218.60p | Automatic Execution |
09:44:06 - 11-Dec-25 |
| Buy* | 1,025 | 218.40p | Automatic Execution |
09:44:06 - 11-Dec-25 |
| Buy* | 1,051 | 218.60p | Automatic Execution |
09:41:49 - 11-Dec-25 |
| Buy* | 1,471 | 218.60p | Automatic Execution |
09:41:48 - 11-Dec-25 |
| Buy* | 4 | 218.60p | Automatic Execution |
09:41:47 - 11-Dec-25 |
| Sell* | 1 | 218.60p | Automatic Execution |
09:41:47 - 11-Dec-25 |
| Sell* | 1,145 | 218.60p | Automatic Execution |
09:41:47 - 11-Dec-25 |
| Sell* | 469 | 218.60p | Automatic Execution |
09:41:47 - 11-Dec-25 |
| Sell* | 999 | 219.60p | Automatic Execution |
09:41:18 - 11-Dec-25 |
| Sell* | 1,011 | 219.80p | Automatic Execution |
09:41:18 - 11-Dec-25 |
| Sell* | 1,006 | 219.80p | Automatic Execution |
09:41:18 - 11-Dec-25 |
| Buy* | 2,000 | 218.40p | Automatic Execution |
09:40:42 - 11-Dec-25 |
| Buy* | 753 | 218.40p | Automatic Execution |
09:40:42 - 11-Dec-25 |
| Buy* | 2,522 | 218.40p | Automatic Execution |
09:40:42 - 11-Dec-25 |
| Buy* | 2,672 | 218.40p | Automatic Execution |
09:40:42 - 11-Dec-25 |
| Buy* | 7,603 | 218.20p | Automatic Execution |
09:40:42 - 11-Dec-25 |
| Buy* | 888 | 218.00p | Automatic Execution |
09:40:42 - 11-Dec-25 |
| Buy* | 138 | 218.00p | Automatic Execution |
09:40:42 - 11-Dec-25 |
| Buy* | 1,261 | 218.20p | Automatic Execution |
09:40:09 - 11-Dec-25 |
| Buy* | 1,051 | 218.20p | Automatic Execution |
09:38:54 - 11-Dec-25 |
| Buy* | 5 | 218.20p | Automatic Execution |
09:38:53 - 11-Dec-25 |
| Buy* | 1,723 | 218.20p | Automatic Execution |
09:38:53 - 11-Dec-25 |
| Buy* | 2,249 | 218.20p | Automatic Execution |
09:38:53 - 11-Dec-25 |
| Sell* | 1,108 | 218.20p | Automatic Execution |
09:38:53 - 11-Dec-25 |
| Buy* | 7 | 219.00p | SI Trade |
09:38:29 - 11-Dec-25 |
| Sell* | 4,812 | 218.00p | Automatic Execution |
09:37:37 - 11-Dec-25 |
| Sell* | 1,176 | 218.00p | Automatic Execution |
09:37:37 - 11-Dec-25 |
| Sell* | 9,012 | 218.00p | Automatic Execution |
09:37:37 - 11-Dec-25 |
| Buy* | 123 | 218.80p | SI Trade |
09:37:21 - 11-Dec-25 |
| Sell* | 7 | 218.00p | SI Trade |
09:37:21 - 11-Dec-25 |
| Buy* | 14 | 218.80p | SI Trade |
09:37:21 - 11-Dec-25 |
| Sell* | 3,000 | 218.097p | Negotiated Trade |
09:18:14 - 11-Dec-25 |
| Unknown* | 40,000 | 218.00p | OTC Trade |
09:12:37 - 11-Dec-25 |
| Sell* | 40,000 | 218.00p | SI Trade |
09:12:37 - 11-Dec-25 |
| Sell* | 576 | 218.00p | Automatic Execution |
08:59:58 - 11-Dec-25 |
| Sell* | 1 | 218.20p | Automatic Execution |
08:59:58 - 11-Dec-25 |
| Sell* | 404 | 218.30p | SI Trade |
08:56:55 - 11-Dec-25 |
| Buy* | 1,052 | 218.40p | Automatic Execution |
08:54:27 - 11-Dec-25 |
| Buy* | 606 | 218.20p | Automatic Execution |
08:48:59 - 11-Dec-25 |
| Buy* | 6,661 | 218.20p | Automatic Execution |
08:48:59 - 11-Dec-25 |
| Buy* | 1,051 | 218.20p | Automatic Execution |
08:47:17 - 11-Dec-25 |
| Buy* | 11,135 | 218.20p | Automatic Execution |
08:47:17 - 11-Dec-25 |
| Sell* | 1,153 | 218.20p | Automatic Execution |
08:47:17 - 11-Dec-25 |
| Buy* | 433 | 218.60p | Automatic Execution |
08:41:55 - 11-Dec-25 |
| Buy* | 3,365 | 218.20p | Automatic Execution |
08:41:53 - 11-Dec-25 |
| Buy* | 10,000 | 218.20p | Automatic Execution |
08:41:53 - 11-Dec-25 |
| Sell* | 200 | 218.00p | SI Trade |
08:31:00 - 11-Dec-25 |
| Unknown* | 800 | 218.00p | OTC Trade |
08:31:00 - 11-Dec-25 |
| Unknown* | 8 | 218.10p | Ordinary |
08:30:16 - 11-Dec-25 |
| Buy* | 1,916 | 218.20p | Automatic Execution |
08:22:00 - 11-Dec-25 |
| Buy* | 13 | 218.20p | SI Trade |
08:18:43 - 11-Dec-25 |
| Unknown* | 0 | 218.20p | SI Trade |
08:18:43 - 11-Dec-25 |
| Buy* | 1 | 218.20p | SI Trade |
08:18:43 - 11-Dec-25 |
| Sell* | 84 | 218.20p | Automatic Execution |
08:18:43 - 11-Dec-25 |
| Buy* | 2,086 | 218.60p | SI Trade |
08:17:51 - 11-Dec-25 |
| Unknown* | 2,086 | 218.60p | OTC Trade |
08:17:51 - 11-Dec-25 |
| Buy* | 2,414 | 218.60p | SI Trade |
08:17:50 - 11-Dec-25 |
| Unknown* | 2,414 | 218.60p | OTC Trade |
08:17:50 - 11-Dec-25 |
| Sell* | 620 | 218.00p | SI Trade |
08:06:28 - 11-Dec-25 |
| Buy* | 100 | 220.80p | SI Trade |
08:02:15 - 11-Dec-25 |
| Sell* | 6 | 216.40p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 50 | 220.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 45 | 220.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 1 | 220.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Sell* | 16 | 216.20p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 216.20p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 1 | 220.80p | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | 216.20p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 2,283 | 221.80p | Automatic Execution |
16:36:55 - 10-Dec-25 |
| Buy* | 841,832 | 221.80p | Suspected BUY Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 1,700 | 221.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Sell* | 100 | 222.00p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Sell* | 1,205 | 221.80p | Automatic Execution |
16:29:08 - 10-Dec-25 |
| Sell* | 2,612 | 221.80p | Automatic Execution |
16:29:08 - 10-Dec-25 |
| Sell* | 2,452 | 221.80p | Automatic Execution |
16:29:08 - 10-Dec-25 |
| Sell* | 2,000 | 221.80p | Automatic Execution |
16:29:08 - 10-Dec-25 |