| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 139.364p | Negotiated Trade |
09:39:50 - 03-Apr-25 |
| Sell* | 5 | 139.13p | Ordinary |
09:39:01 - 03-Apr-25 |
| Sell* | 60 | 139.00p | Automatic Execution |
09:39:00 - 03-Apr-25 |
| Sell* | 203 | 139.00p | Automatic Execution |
09:39:00 - 03-Apr-25 |
| Sell* | 219 | 139.00p | Automatic Execution |
09:39:00 - 03-Apr-25 |
| Buy* | 3,000 | 139.00p | Automatic Execution |
09:39:00 - 03-Apr-25 |
| Buy* | 229 | 138.90p | Automatic Execution |
09:39:00 - 03-Apr-25 |
| Buy* | 200 | 138.90p | Ordinary |
09:37:01 - 03-Apr-25 |
| Buy* | 503 | 138.70p | Automatic Execution |
09:34:04 - 03-Apr-25 |
| Buy* | 717 | 138.40p | Automatic Execution |
09:33:54 - 03-Apr-25 |
| Sell* | 357 | 137.80p | Automatic Execution |
09:27:51 - 03-Apr-25 |
| Sell* | 370 | 137.87p | Negotiated Trade |
09:26:07 - 03-Apr-25 |
| Sell* | 8,422 | 137.8065p | Ordinary |
09:23:34 - 03-Apr-25 |
| Sell* | 423 | 137.80p | Automatic Execution |
09:22:37 - 03-Apr-25 |
| Buy* | 2,233 | 138.20p | Automatic Execution |
09:21:30 - 03-Apr-25 |
| Buy* | 800 | 138.20p | Automatic Execution |
09:21:30 - 03-Apr-25 |
| Buy* | 2,434 | 138.00p | Automatic Execution |
09:21:00 - 03-Apr-25 |
| Buy* | 35 | 138.20p | SI Trade |
09:20:54 - 03-Apr-25 |
| Sell* | 256 | 137.70p | Automatic Execution |
09:20:54 - 03-Apr-25 |
| Sell* | 686 | 137.70p | Automatic Execution |
09:20:54 - 03-Apr-25 |
| Sell* | 13 | 137.70p | Automatic Execution |
09:20:54 - 03-Apr-25 |
| Sell* | 191 | 137.70p | Automatic Execution |
09:20:54 - 03-Apr-25 |
| Sell* | 311 | 137.70p | Automatic Execution |
09:16:15 - 03-Apr-25 |
| Buy* | 70 | 138.00p | Suspected BUY Trade |
09:13:56 - 03-Apr-25 |
| Sell* | 552 | 138.00p | Automatic Execution |
09:10:15 - 03-Apr-25 |
| Sell* | 555 | 138.10p | Automatic Execution |
09:10:01 - 03-Apr-25 |
| Sell* | 460 | 138.30p | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Sell* | 397 | 138.40p | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Buy* | 704 | 138.50p | Automatic Execution |
09:07:11 - 03-Apr-25 |
| Buy* | 1,918 | 138.40p | Automatic Execution |
09:03:45 - 03-Apr-25 |
| Buy* | 26 | 138.40p | Automatic Execution |
09:03:42 - 03-Apr-25 |
| Buy* | 30 | 138.40p | Automatic Execution |
09:03:42 - 03-Apr-25 |
| Buy* | 324 | 138.40p | Automatic Execution |
09:03:42 - 03-Apr-25 |
| Buy* | 2,520 | 138.10p | Automatic Execution |
09:01:03 - 03-Apr-25 |
| Buy* | 329 | 138.10p | Automatic Execution |
09:01:03 - 03-Apr-25 |
| Buy* | 913 | 138.00p | Automatic Execution |
09:01:03 - 03-Apr-25 |
| Sell* | 3,362 | 137.60p | Automatic Execution |
09:00:45 - 03-Apr-25 |
| Buy* | 36 | 137.938p | Suspected BUY Trade |
09:00:31 - 03-Apr-25 |
| Buy* | 1,215 | 137.9256p | Ordinary |
09:00:25 - 03-Apr-25 |
| Buy* | 1,118 | 137.80p | Automatic Execution |
09:00:21 - 03-Apr-25 |
| Sell* | 455 | 137.80p | Automatic Execution |
09:00:21 - 03-Apr-25 |
| Sell* | 837 | 137.90p | Automatic Execution |
09:00:10 - 03-Apr-25 |
| Buy* | 2,021 | 138.10p | Automatic Execution |
08:57:36 - 03-Apr-25 |
| Buy* | 800 | 138.10p | Automatic Execution |
08:57:36 - 03-Apr-25 |
| Buy* | 2,053 | 138.10p | Automatic Execution |
08:56:18 - 03-Apr-25 |
| Sell* | 289 | 138.00p | Automatic Execution |
08:54:16 - 03-Apr-25 |
| Sell* | 197 | 138.10p | Automatic Execution |
08:54:15 - 03-Apr-25 |
| Sell* | 220 | 138.10p | Automatic Execution |
08:54:15 - 03-Apr-25 |
| Sell* | 194 | 138.10p | Automatic Execution |
08:54:15 - 03-Apr-25 |
| Buy* | 633 | 138.70p | Automatic Execution |
08:43:33 - 03-Apr-25 |
| Sell* | 610 | 137.80p | Automatic Execution |
08:43:07 - 03-Apr-25 |
| Buy* | 1,836 | 138.20p | Automatic Execution |
08:42:29 - 03-Apr-25 |
| Buy* | 725 | 138.20p | Automatic Execution |
08:42:29 - 03-Apr-25 |
| Sell* | 1,000 | 137.50p | Automatic Execution |
08:42:27 - 03-Apr-25 |
| Sell* | 252 | 137.50p | Automatic Execution |
08:42:27 - 03-Apr-25 |
| Sell* | 748 | 137.50p | Automatic Execution |
08:42:27 - 03-Apr-25 |
| Sell* | 1,000 | 137.50p | Automatic Execution |
08:42:27 - 03-Apr-25 |
| Sell* | 196 | 137.60p | Automatic Execution |
08:39:59 - 03-Apr-25 |
| Sell* | 205 | 137.60p | Automatic Execution |
08:39:59 - 03-Apr-25 |
| Sell* | 210 | 137.60p | Automatic Execution |
08:39:59 - 03-Apr-25 |
| Buy* | 1,443 | 138.562p | Suspected BUY Trade |
08:37:38 - 03-Apr-25 |
| Buy* | 1,585 | 138.726p | Suspected BUY Trade |
08:37:06 - 03-Apr-25 |
| Sell* | 4,000 | 138.36p | Ordinary |
08:36:49 - 03-Apr-25 |
| Buy* | 319 | 138.20p | Automatic Execution |
08:36:46 - 03-Apr-25 |
| Buy* | 2,090 | 138.20p | Automatic Execution |
08:36:46 - 03-Apr-25 |
| Buy* | 326 | 138.00p | Automatic Execution |
08:36:21 - 03-Apr-25 |
| Buy* | 684 | 138.00p | Automatic Execution |
08:36:21 - 03-Apr-25 |
| Sell* | 200 | 137.767p | Negotiated Trade |
08:36:10 - 03-Apr-25 |
| Buy* | 75 | 137.976p | Ordinary |
08:36:08 - 03-Apr-25 |
| Buy* | 320 | 137.90p | Automatic Execution |
08:36:06 - 03-Apr-25 |
| Sell* | 200 | 137.50p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 800 | 137.50p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 675 | 137.50p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 325 | 137.50p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 1,000 | 137.50p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 1,844 | 137.40p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 1,000 | 137.50p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Sell* | 94 | 137.50p | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Buy* | 2,520 | 137.80p | Automatic Execution |
08:33:35 - 03-Apr-25 |
| Buy* | 633 | 137.50p | Automatic Execution |
08:33:35 - 03-Apr-25 |
| Sell* | 6,000 | 136.40p | Ordinary |
08:33:31 - 03-Apr-25 |
| Buy* | 727 | 137.4848p | Ordinary |
08:33:31 - 03-Apr-25 |
| Buy* | 1,713 | 137.40p | Automatic Execution |
08:32:56 - 03-Apr-25 |
| Sell* | 1,500 | 136.40p | Automatic Execution |
08:32:06 - 03-Apr-25 |
| Sell* | 850 | 136.40p | Automatic Execution |
08:32:04 - 03-Apr-25 |
| Sell* | 650 | 136.40p | Automatic Execution |
08:31:14 - 03-Apr-25 |
| Buy* | 1,813 | 136.90p | Automatic Execution |
08:31:01 - 03-Apr-25 |
| Sell* | 222 | 136.30p | Automatic Execution |
08:31:00 - 03-Apr-25 |
| Sell* | 1,500 | 136.40p | Automatic Execution |
08:31:00 - 03-Apr-25 |
| Sell* | 4,970 | 136.40p | Automatic Execution |
08:31:00 - 03-Apr-25 |
| Sell* | 1,500 | 136.40p | Automatic Execution |
08:31:00 - 03-Apr-25 |
| Sell* | 704 | 136.60p | Automatic Execution |
08:30:53 - 03-Apr-25 |
| Sell* | 1,542 | 136.70p | Automatic Execution |
08:30:53 - 03-Apr-25 |
| Sell* | 3,020 | 136.80p | Automatic Execution |
08:30:53 - 03-Apr-25 |
| Sell* | 395 | 136.80p | Automatic Execution |
08:30:53 - 03-Apr-25 |
| Sell* | 800 | 136.80p | Automatic Execution |
08:30:53 - 03-Apr-25 |
| Sell* | 2,298 | 137.00p | Automatic Execution |
08:30:53 - 03-Apr-25 |
| Sell* | 1,244 | 137.00p | Automatic Execution |
08:30:53 - 03-Apr-25 |
| Sell* | 2,006 | 137.10p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 1,074 | 137.10p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 53 | 137.10p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 178 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 35 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 197 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 190 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 483 | 137.30p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 135 | 137.10p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 189 | 137.10p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 222 | 137.10p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 226 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 220 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 194 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 598 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 691 | 137.20p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 214 | 137.30p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 206 | 137.30p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 221 | 137.30p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 585 | 137.30p | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Buy* | 394 | 137.40p | Automatic Execution |
08:25:14 - 03-Apr-25 |
| Buy* | 768 | 137.40p | Automatic Execution |
08:25:09 - 03-Apr-25 |
| Buy* | 1,602 | 137.40p | Automatic Execution |
08:25:02 - 03-Apr-25 |
| Buy* | 5,000 | 137.40p | SI Trade |
08:24:09 - 03-Apr-25 |
| Sell* | 1,609 | 136.6986p | Ordinary |
08:22:48 - 03-Apr-25 |
| Sell* | 28,964 | 136.00p | Ordinary |
08:21:34 - 03-Apr-25 |
| Sell* | 62 | 136.00p | Automatic Execution |
08:21:31 - 03-Apr-25 |
| Sell* | 700 | 136.00p | Automatic Execution |
08:21:31 - 03-Apr-25 |
| Sell* | 468 | 135.90p | Automatic Execution |
08:21:29 - 03-Apr-25 |
| Sell* | 201 | 136.00p | Automatic Execution |
08:21:29 - 03-Apr-25 |
| Sell* | 207 | 136.00p | Automatic Execution |
08:21:29 - 03-Apr-25 |
| Sell* | 215 | 136.00p | Automatic Execution |
08:21:29 - 03-Apr-25 |
| Sell* | 700 | 136.10p | Automatic Execution |
08:21:29 - 03-Apr-25 |
| Buy* | 2,504 | 136.10p | Automatic Execution |
08:21:28 - 03-Apr-25 |
| Sell* | 159 | 136.10p | Automatic Execution |
08:21:28 - 03-Apr-25 |
| Sell* | 224 | 136.10p | Automatic Execution |
08:21:28 - 03-Apr-25 |
| Sell* | 700 | 136.10p | Automatic Execution |
08:21:28 - 03-Apr-25 |
| Sell* | 204,449 | 136.00p | Automatic Execution |
08:21:28 - 03-Apr-25 |
| Buy* | 3,866 | 136.00p | Automatic Execution |
08:21:28 - 03-Apr-25 |
| Buy* | 33,411 | 136.00p | Automatic Execution |
08:21:28 - 03-Apr-25 |
| Buy* | 1,000 | 136.00p | Automatic Execution |
08:21:27 - 03-Apr-25 |
| Buy* | 15,588 | 136.00p | Automatic Execution |
08:21:27 - 03-Apr-25 |
| Buy* | 489 | 136.00p | Automatic Execution |
08:21:26 - 03-Apr-25 |
| Buy* | 6,832 | 136.00p | Automatic Execution |
08:21:26 - 03-Apr-25 |
| Sell* | 1,694 | 136.00p | Automatic Execution |
08:21:26 - 03-Apr-25 |
| Buy* | 13,896 | 136.00p | Automatic Execution |
08:21:26 - 03-Apr-25 |
| Buy* | 6,393 | 136.00p | Automatic Execution |
08:21:24 - 03-Apr-25 |
| Buy* | 20,748 | 136.00p | Automatic Execution |
08:21:24 - 03-Apr-25 |
| Buy* | 16,283 | 136.00p | Automatic Execution |
08:21:24 - 03-Apr-25 |
| Sell* | 217,928 | 136.00p | Automatic Execution |
08:21:24 - 03-Apr-25 |
| Buy* | 32,072 | 136.00p | Automatic Execution |
08:21:24 - 03-Apr-25 |
| Buy* | 2,250 | 136.00p | Automatic Execution |
08:21:23 - 03-Apr-25 |
| Buy* | 1,989 | 136.00p | Automatic Execution |
08:21:22 - 03-Apr-25 |
| Buy* | 1,000 | 136.00p | Automatic Execution |
08:21:21 - 03-Apr-25 |
| Buy* | 8,616 | 136.00p | Automatic Execution |
08:21:21 - 03-Apr-25 |
| Buy* | 4,169 | 136.00p | Automatic Execution |
08:21:21 - 03-Apr-25 |
| Buy* | 3,718 | 136.00p | Automatic Execution |
08:21:21 - 03-Apr-25 |
| Buy* | 1,000 | 136.00p | Automatic Execution |
08:21:20 - 03-Apr-25 |
| Buy* | 2,506 | 136.00p | Automatic Execution |
08:21:19 - 03-Apr-25 |
| Sell* | 9,192 | 136.00p | Automatic Execution |
08:21:19 - 03-Apr-25 |
| Buy* | 15,808 | 136.00p | Automatic Execution |
08:21:19 - 03-Apr-25 |
| Buy* | 1,000 | 136.00p | Automatic Execution |
08:21:18 - 03-Apr-25 |
| Buy* | 406 | 136.00p | Automatic Execution |
08:21:18 - 03-Apr-25 |
| Buy* | 36 | 136.00p | Automatic Execution |
08:21:17 - 03-Apr-25 |
| Buy* | 1,000 | 136.00p | Automatic Execution |
08:21:17 - 03-Apr-25 |
| Buy* | 848 | 136.00p | Automatic Execution |
08:21:16 - 03-Apr-25 |
| Buy* | 474 | 136.00p | Automatic Execution |
08:21:16 - 03-Apr-25 |
| Buy* | 4,173 | 136.00p | Automatic Execution |
08:21:16 - 03-Apr-25 |
| Buy* | 1,663 | 136.00p | Automatic Execution |
08:21:14 - 03-Apr-25 |
| Buy* | 1,250 | 136.00p | Automatic Execution |
08:21:14 - 03-Apr-25 |
| Buy* | 1,438 | 136.00p | Automatic Execution |
08:21:12 - 03-Apr-25 |
| Buy* | 17,398 | 136.00p | Automatic Execution |
08:21:11 - 03-Apr-25 |
| Buy* | 6,223 | 136.00p | Automatic Execution |
08:21:10 - 03-Apr-25 |
| Buy* | 4,015 | 136.00p | Automatic Execution |
08:21:09 - 03-Apr-25 |
| Buy* | 1,588 | 136.00p | Automatic Execution |
08:21:08 - 03-Apr-25 |
| Buy* | 428 | 136.00p | Automatic Execution |
08:21:08 - 03-Apr-25 |
| Buy* | 4,136 | 136.00p | Automatic Execution |
08:21:08 - 03-Apr-25 |
| Buy* | 52,756 | 136.00p | Automatic Execution |
08:21:07 - 03-Apr-25 |
| Buy* | 30,037 | 136.00p | Automatic Execution |
08:21:06 - 03-Apr-25 |
| Unknown* | 735 | 135.80p | Ordinary |
08:20:16 - 03-Apr-25 |
| Buy* | 3,964 | 135.60p | Automatic Execution |
08:19:38 - 03-Apr-25 |
| Sell* | 1,675 | 135.00p | SI Trade |
08:16:41 - 03-Apr-25 |
| Sell* | 158 | 135.00p | Automatic Execution |
08:16:41 - 03-Apr-25 |
| Sell* | 214 | 135.00p | Automatic Execution |
08:16:41 - 03-Apr-25 |
| Sell* | 2,176 | 135.089p | Negotiated Trade |
08:16:40 - 03-Apr-25 |
| Sell* | 1,324 | 135.00p | SI Trade |
08:16:40 - 03-Apr-25 |
| Sell* | 576 | 134.60p | Automatic Execution |
08:15:59 - 03-Apr-25 |
| Sell* | 222 | 134.60p | Automatic Execution |
08:15:59 - 03-Apr-25 |
| Sell* | 210 | 134.60p | Automatic Execution |
08:15:59 - 03-Apr-25 |
| Sell* | 199 | 134.60p | Automatic Execution |
08:15:59 - 03-Apr-25 |
| Sell* | 1,199 | 134.70p | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 447 | 134.70p | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 1,580 | 134.70p | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 199 | 134.70p | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 222 | 134.70p | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 205 | 134.70p | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 1,096 | 134.70p | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 5,000 | 134.70p | SI Trade |
08:15:15 - 03-Apr-25 |
| Sell* | 109 | 134.70p | Automatic Execution |
08:15:15 - 03-Apr-25 |
| Sell* | 77 | 134.30p | SI Trade |
08:15:11 - 03-Apr-25 |
| Sell* | 503 | 134.40p | Automatic Execution |
08:14:46 - 03-Apr-25 |
| Sell* | 1,238 | 134.40p | Automatic Execution |
08:14:46 - 03-Apr-25 |