Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,522 174.30p Suspected BUY Trade
 16:35:25 - 09-Jul-25
Sell* 1,027 174.10p Automatic Execution
 16:29:55 - 09-Jul-25
Sell* 843 174.10p Automatic Execution
 16:29:55 - 09-Jul-25
Buy* 1,251 174.40p Automatic Execution
 16:29:22 - 09-Jul-25
Sell* 1 174.10p SI Trade
 16:29:14 - 09-Jul-25
Buy* 201 174.40p Automatic Execution
 16:29:14 - 09-Jul-25
Buy* 1,159 174.40p Automatic Execution
 16:29:14 - 09-Jul-25
Sell* 2,200 174.10p Automatic Execution
 16:28:13 - 09-Jul-25
Sell* 873 174.10p Automatic Execution
 16:28:13 - 09-Jul-25
Sell* 1,279 174.10p Automatic Execution
 16:28:13 - 09-Jul-25
Buy* 4 174.40p Automatic Execution
 16:27:35 - 09-Jul-25
Buy* 1,308 174.40p Automatic Execution
 16:27:35 - 09-Jul-25
Sell* 115 174.10p Automatic Execution
 16:25:45 - 09-Jul-25
Sell* 842 174.10p Automatic Execution
 16:25:45 - 09-Jul-25
Buy* 422 174.20p Automatic Execution
 16:25:21 - 09-Jul-25
Sell* 1,000 174.10p Automatic Execution
 16:24:31 - 09-Jul-25
Sell* 617 174.00p Automatic Execution
 16:24:12 - 09-Jul-25
Sell* 413 174.00p Automatic Execution
 16:24:12 - 09-Jul-25
Sell* 259 174.00p Automatic Execution
 16:24:12 - 09-Jul-25
Sell* 1,263 174.10p Automatic Execution
 16:19:01 - 09-Jul-25
Sell* 318 174.20p Automatic Execution
 16:18:46 - 09-Jul-25
Buy* 366 174.40p Automatic Execution
 16:18:46 - 09-Jul-25
Buy* 794 174.40p Automatic Execution
 16:18:45 - 09-Jul-25
Sell* 1,043 174.20p Automatic Execution
 16:18:45 - 09-Jul-25
Buy* 820 174.40p Automatic Execution
 16:18:45 - 09-Jul-25
Buy* 1,871 174.40p Automatic Execution
 16:18:45 - 09-Jul-25
Buy* 1,419 174.40p Automatic Execution
 16:18:45 - 09-Jul-25
Buy* 378 174.30p Automatic Execution
 16:17:15 - 09-Jul-25
Sell* 378 174.20p Automatic Execution
 16:17:15 - 09-Jul-25
Buy* 1,324 174.30p Automatic Execution
 16:17:15 - 09-Jul-25
Sell* 1,546 174.10p Automatic Execution
 16:17:12 - 09-Jul-25
Buy* 2,042 174.30p Automatic Execution
 16:17:12 - 09-Jul-25
Sell* 540 174.10p Automatic Execution
 16:13:30 - 09-Jul-25
Sell* 268 174.10p Automatic Execution
 16:13:03 - 09-Jul-25
Sell* 537 174.10p Automatic Execution
 16:13:03 - 09-Jul-25
Sell* 3,300 174.10p Automatic Execution
 16:13:03 - 09-Jul-25
Sell* 2,200 174.20p Automatic Execution
 16:13:03 - 09-Jul-25
Buy* 544 174.30p Automatic Execution
 16:08:13 - 09-Jul-25
Buy* 1,156 174.10p Automatic Execution
 16:07:46 - 09-Jul-25
Buy* 164 174.10p Automatic Execution
 16:07:46 - 09-Jul-25
Buy* 400 173.9572p Ordinary
 16:07:40 - 09-Jul-25
Sell* 338 173.80p Automatic Execution
 16:07:00 - 09-Jul-25
Buy* 844 173.90p Automatic Execution
 16:07:00 - 09-Jul-25
Sell* 600 173.80p Automatic Execution
 16:06:28 - 09-Jul-25
Sell* 1,329 173.80p Automatic Execution
 16:06:24 - 09-Jul-25
Sell* 1,198 174.00p Automatic Execution
 16:06:24 - 09-Jul-25
Sell* 493 174.00p Automatic Execution
 16:05:49 - 09-Jul-25
Sell* 180 174.00p Automatic Execution
 16:05:49 - 09-Jul-25
Buy* 525 174.00p Automatic Execution
 16:05:37 - 09-Jul-25
Buy* 1,200 174.00p Automatic Execution
 16:05:37 - 09-Jul-25
Buy* 560 173.90p Automatic Execution
 16:03:31 - 09-Jul-25
Sell* 429 173.80p Automatic Execution
 16:03:31 - 09-Jul-25
Sell* 550 173.80p Automatic Execution
 16:03:31 - 09-Jul-25
Buy* 256 173.90p Automatic Execution
 16:03:31 - 09-Jul-25
Buy* 192 173.90p Automatic Execution
 16:03:31 - 09-Jul-25
Sell* 456 173.80p Automatic Execution
 15:55:09 - 09-Jul-25
Sell* 488 173.70p Automatic Execution
 15:55:01 - 09-Jul-25
Buy* 1,101 173.90p Automatic Execution
 15:55:01 - 09-Jul-25
Buy* 1,536 173.90p Automatic Execution
 15:55:01 - 09-Jul-25
Buy* 2,390 173.80p Automatic Execution
 15:55:01 - 09-Jul-25
Sell* 1,144 173.60p Automatic Execution
 15:48:20 - 09-Jul-25
Sell* 842 173.70p Automatic Execution
 15:40:06 - 09-Jul-25
Buy* 1,463 173.90p Automatic Execution
 15:40:06 - 09-Jul-25
Buy* 2,826 173.70p Automatic Execution
 15:36:31 - 09-Jul-25
Buy* 1,413 173.70p Automatic Execution
 15:36:31 - 09-Jul-25
Sell* 1,445 173.60p Automatic Execution
 15:36:26 - 09-Jul-25
Sell* 670 173.70p Automatic Execution
 15:36:26 - 09-Jul-25
Sell* 929 174.00p Automatic Execution
 15:35:28 - 09-Jul-25
Sell* 1,224 174.00p Automatic Execution
 15:35:28 - 09-Jul-25
Sell* 175 174.00p Automatic Execution
 15:35:28 - 09-Jul-25
Sell* 166 174.20p Automatic Execution
 15:30:42 - 09-Jul-25
Buy* 3,115 174.40p Automatic Execution
 15:27:48 - 09-Jul-25
Sell* 636 174.80p Automatic Execution
 15:27:44 - 09-Jul-25
Sell* 1,867 175.00p Automatic Execution
 15:27:44 - 09-Jul-25
Sell* 9,700 175.00p Automatic Execution
 15:27:44 - 09-Jul-25
Sell* 674 175.20p Automatic Execution
 15:23:43 - 09-Jul-25
Sell* 317 175.20p Automatic Execution
 15:21:57 - 09-Jul-25
Buy* 1,324 175.20p Automatic Execution
 15:21:23 - 09-Jul-25
Buy* 594 175.20p Automatic Execution
 15:21:23 - 09-Jul-25
Buy* 1,863 175.10p Automatic Execution
 15:21:22 - 09-Jul-25
Buy* 590 175.10p Automatic Execution
 15:21:22 - 09-Jul-25
Sell* 300 175.00p Automatic Execution
 15:21:22 - 09-Jul-25
Unknown* 10,000 175.10p OTC Trade
 15:20:40 - 09-Jul-25
Buy* 10,000 175.10p SI Trade
 15:20:40 - 09-Jul-25
Buy* 27 175.10p Automatic Execution
 15:18:07 - 09-Jul-25
Buy* 1,271 175.00p Automatic Execution
 15:18:07 - 09-Jul-25
Sell* 1,074 174.90p Automatic Execution
 15:18:07 - 09-Jul-25
Sell* 1,566 175.00p Automatic Execution
 15:18:07 - 09-Jul-25
Sell* 240 175.00p Automatic Execution
 15:18:07 - 09-Jul-25
Sell* 2,300 175.10p Automatic Execution
 15:18:01 - 09-Jul-25
Sell* 370 175.20p Automatic Execution
 15:18:01 - 09-Jul-25
Sell* 464 175.20p Automatic Execution
 15:18:01 - 09-Jul-25
Sell* 339 175.20p Automatic Execution
 15:18:01 - 09-Jul-25
Buy* 1 175.60p Automatic Execution
 15:14:18 - 09-Jul-25
Buy* 1,283 175.60p Automatic Execution
 15:14:18 - 09-Jul-25
Sell* 1,313 175.30p Automatic Execution
 15:14:14 - 09-Jul-25
Sell* 720 175.30p Automatic Execution
 15:14:14 - 09-Jul-25
Sell* 1,679 175.30p Automatic Execution
 15:14:14 - 09-Jul-25
Unknown* 409 175.50p SI Trade
 15:05:31 - 09-Jul-25
Sell* 1,455 175.30p Automatic Execution
 14:59:55 - 09-Jul-25
Buy* 667 175.20p Automatic Execution
 14:44:25 - 09-Jul-25
Buy* 1,172 175.20p Automatic Execution
 14:44:25 - 09-Jul-25
Buy* 500 175.10p Automatic Execution
 14:42:32 - 09-Jul-25
Buy* 3,402 175.10p Automatic Execution
 14:42:32 - 09-Jul-25
Buy* 41 175.10p Automatic Execution
 14:42:32 - 09-Jul-25
Buy* 513 175.10p Automatic Execution
 14:42:32 - 09-Jul-25
Buy* 10,903 175.10p SI Trade
 14:40:01 - 09-Jul-25
Buy* 1,458 174.90p SI Trade
 14:38:32 - 09-Jul-25
Buy* 1,637 174.90p SI Trade
 14:37:35 - 09-Jul-25
Buy* 1,705 174.90p SI Trade
 14:36:37 - 09-Jul-25
Buy* 1,455 174.90p SI Trade
 14:33:40 - 09-Jul-25
Buy* 766 174.90p SI Trade
 14:32:34 - 09-Jul-25
Buy* 382 174.90p SI Trade
 14:32:33 - 09-Jul-25
Buy* 573 174.90p SI Trade
 14:32:27 - 09-Jul-25
Buy* 860 174.90p SI Trade
 14:32:21 - 09-Jul-25
Buy* 1,290 174.90p SI Trade
 14:32:14 - 09-Jul-25
Buy* 1,935 174.90p SI Trade
 14:32:08 - 09-Jul-25
Buy* 1,486 174.90p SI Trade
 14:32:03 - 09-Jul-25
Buy* 1,683 174.90p SI Trade
 14:32:02 - 09-Jul-25
Buy* 1,963 174.90p SI Trade
 14:32:02 - 09-Jul-25
Buy* 1,435 174.90p SI Trade
 14:31:34 - 09-Jul-25
Buy* 1,668 174.90p SI Trade
 14:30:53 - 09-Jul-25
Buy* 1,498 174.90p SI Trade
 14:30:53 - 09-Jul-25
Buy* 1,527 174.90p SI Trade
 14:30:35 - 09-Jul-25
Buy* 340 175.10p Automatic Execution
 14:22:50 - 09-Jul-25
Sell* 600 175.00p Automatic Execution
 14:21:07 - 09-Jul-25
Sell* 1,073 175.10p Automatic Execution
 14:21:01 - 09-Jul-25
Sell* 1,161 175.20p Automatic Execution
 14:21:01 - 09-Jul-25
Sell* 208 175.30p Automatic Execution
 14:21:01 - 09-Jul-25
Sell* 1,546 175.30p Automatic Execution
 14:21:00 - 09-Jul-25
Sell* 2,200 175.30p Automatic Execution
 14:21:00 - 09-Jul-25
Sell* 600 175.40p Automatic Execution
 14:21:00 - 09-Jul-25
Sell* 3,851 175.60p Automatic Execution
 14:20:54 - 09-Jul-25
Sell* 5,070 175.60p Automatic Execution
 14:20:54 - 09-Jul-25
Buy* 2,000 175.60p Automatic Execution
 14:20:54 - 09-Jul-25
Buy* 400 175.40p Automatic Execution
 14:20:54 - 09-Jul-25
Sell* 1,116 175.20p Automatic Execution
 14:16:48 - 09-Jul-25
Sell* 2 175.20p Automatic Execution
 14:16:48 - 09-Jul-25
Sell* 1 175.20p Automatic Execution
 14:16:48 - 09-Jul-25
Buy* 2,752 175.00p Automatic Execution
 14:15:37 - 09-Jul-25
Sell* 11,985 174.60p SI Trade
 14:12:40 - 09-Jul-25
Buy* 998 174.80p Automatic Execution
 14:12:40 - 09-Jul-25
Buy* 1,320 174.60p Automatic Execution
 14:12:40 - 09-Jul-25
Buy* 300 174.60p Automatic Execution
 14:12:40 - 09-Jul-25
Buy* 897 174.60p Automatic Execution
 14:12:40 - 09-Jul-25
Buy* 42 174.60p Automatic Execution
 14:12:40 - 09-Jul-25
Sell* 4,809 174.60p SI Trade
 14:12:39 - 09-Jul-25
Buy* 400 174.40p Automatic Execution
 14:02:13 - 09-Jul-25
Buy* 282 174.40p Automatic Execution
 14:02:13 - 09-Jul-25
Sell* 1,379 174.30p Automatic Execution
 14:02:01 - 09-Jul-25
Unknown* 4,400 174.35p SI Trade
 14:01:31 - 09-Jul-25
Sell* 4,400 174.13p Ordinary
 14:01:17 - 09-Jul-25
Sell* 4,080 174.212p Negotiated Trade
 14:00:32 - 09-Jul-25
Buy* 399 174.30p SI Trade
 14:00:32 - 09-Jul-25
Buy* 500 174.40p Automatic Execution
 14:00:32 - 09-Jul-25
Buy* 511 174.30p Automatic Execution
 14:00:32 - 09-Jul-25
Buy* 11,008 174.30p Automatic Execution
 14:00:32 - 09-Jul-25
Buy* 1,134 174.10p Automatic Execution
 13:38:48 - 09-Jul-25
Buy* 92 174.10p Automatic Execution
 13:38:48 - 09-Jul-25
Buy* 220 174.00p Automatic Execution
 13:38:47 - 09-Jul-25
Buy* 832 174.00p Automatic Execution
 13:38:47 - 09-Jul-25
Sell* 695 173.80p Automatic Execution
 13:37:16 - 09-Jul-25
Sell* 100 173.70p Automatic Execution
 13:36:54 - 09-Jul-25
Buy* 300 173.80p Automatic Execution
 13:36:54 - 09-Jul-25
Sell* 214 173.50p Automatic Execution
 13:36:47 - 09-Jul-25
Sell* 409 173.50p Automatic Execution
 13:36:47 - 09-Jul-25
Buy* 454 173.60p Automatic Execution
 13:09:02 - 09-Jul-25
Buy* 2,100 173.60p Automatic Execution
 13:09:02 - 09-Jul-25
Buy* 400 173.60p Automatic Execution
 13:09:02 - 09-Jul-25
Sell* 193 173.70p Automatic Execution
 13:01:12 - 09-Jul-25
Sell* 1,062 173.70p Automatic Execution
 13:01:12 - 09-Jul-25
Sell* 249 173.70p Automatic Execution
 13:01:12 - 09-Jul-25
Buy* 258 173.80p Automatic Execution
 12:35:58 - 09-Jul-25
Buy* 42 173.80p Automatic Execution
 12:35:58 - 09-Jul-25
Buy* 1 174.10p SI Trade
 12:33:00 - 09-Jul-25
Sell* 2,700 173.90p Automatic Execution
 12:33:00 - 09-Jul-25
Sell* 596 174.10p Automatic Execution
 12:21:22 - 09-Jul-25
Sell* 450 174.20p Automatic Execution
 12:21:09 - 09-Jul-25
Sell* 1,140 174.10p Automatic Execution
 12:21:06 - 09-Jul-25
Sell* 11,008 174.103p Ordinary
 12:21:05 - 09-Jul-25
Sell* 270 174.20p Automatic Execution
 12:10:46 - 09-Jul-25
Sell* 1,700 174.20p Automatic Execution
 12:10:42 - 09-Jul-25
Sell* 244 174.30p Automatic Execution
 12:10:42 - 09-Jul-25
Sell* 1,244 174.30p Automatic Execution
 11:59:58 - 09-Jul-25
Sell* 222 174.30p Automatic Execution
 11:59:58 - 09-Jul-25
Sell* 1,050 174.40p Automatic Execution
 11:56:28 - 09-Jul-25
Sell* 2,180 174.40p Automatic Execution
 11:56:28 - 09-Jul-25
Sell* 420 174.40p Automatic Execution
 11:56:28 - 09-Jul-25
Sell* 250 174.39p Negotiated Trade
 11:51:14 - 09-Jul-25
Buy* 400 174.50p Automatic Execution
 11:49:38 - 09-Jul-25
Buy* 200 174.50p Automatic Execution
 11:49:38 - 09-Jul-25
Sell* 1,561 174.10p Automatic Execution
 11:43:37 - 09-Jul-25
Sell* 3,371 174.10p Automatic Execution
 11:43:37 - 09-Jul-25
Sell* 668 174.30p Automatic Execution
 11:43:37 - 09-Jul-25
Sell* 224 174.30p Automatic Execution
 11:43:30 - 09-Jul-25
Sell* 1,080 174.40p Automatic Execution
 11:43:30 - 09-Jul-25
Sell* 144 174.50p Automatic Execution
 11:43:30 - 09-Jul-25
Sell* 1 174.60p SI Trade
 11:43:22 - 09-Jul-25
Sell* 1,287 174.60p Automatic Execution
 11:43:22 - 09-Jul-25
Sell* 1,125 174.60p Automatic Execution
 11:43:22 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84