Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 115.248p Negotiated Trade
 10:15:49 - 29-Apr-25
Sell* 200 115.40p Automatic Execution
 10:15:48 - 29-Apr-25
Sell* 1,134 115.40p Automatic Execution
 10:15:48 - 29-Apr-25
Sell* 831 115.50p Automatic Execution
 10:15:48 - 29-Apr-25
Sell* 2,000 115.835p Negotiated Trade
 10:14:55 - 29-Apr-25
Sell* 1,402 116.00p SI Trade
 10:14:24 - 29-Apr-25
Sell* 639 116.20p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 609 116.20p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 107 116.80p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 461 116.80p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 2,776 116.80p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 4,037 117.00p Automatic Execution
 10:14:20 - 29-Apr-25
Buy* 6,220 117.00p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 1,606 117.00p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 1,000 117.00p Automatic Execution
 10:14:20 - 29-Apr-25
Sell* 516 117.00p Automatic Execution
 10:14:19 - 29-Apr-25
Sell* 700 117.00p Automatic Execution
 10:14:19 - 29-Apr-25
Sell* 1,000 117.003p Ordinary
 10:14:08 - 29-Apr-25
Sell* 232 117.00p Automatic Execution
 10:14:06 - 29-Apr-25
Sell* 900 117.00p Automatic Execution
 10:13:50 - 29-Apr-25
Sell* 1,000 117.00p Automatic Execution
 10:13:28 - 29-Apr-25
Sell* 300 117.00p Automatic Execution
 10:13:10 - 29-Apr-25
Sell* 619 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 1,517 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 474 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 480 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 1,647 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 1,517 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Buy* 374 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 1,063 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 454 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 372 117.00p Automatic Execution
 10:13:05 - 29-Apr-25
Sell* 672 117.00p Automatic Execution
 10:12:13 - 29-Apr-25
Sell* 500 117.00p Automatic Execution
 10:11:29 - 29-Apr-25
Sell* 772 117.00p Automatic Execution
 10:11:26 - 29-Apr-25
Sell* 40 117.00p Automatic Execution
 10:10:37 - 29-Apr-25
Sell* 1,272 117.00p Automatic Execution
 10:10:37 - 29-Apr-25
Sell* 2,172 117.00p Automatic Execution
 10:09:48 - 29-Apr-25
Sell* 3,134 117.00p Automatic Execution
 10:09:42 - 29-Apr-25
Sell* 3,004 117.00p Automatic Execution
 10:09:42 - 29-Apr-25
Sell* 2,782 117.00p Automatic Execution
 10:09:42 - 29-Apr-25
Sell* 3,272 117.00p Automatic Execution
 10:08:52 - 29-Apr-25
Sell* 195 117.00p Automatic Execution
 10:08:02 - 29-Apr-25
Sell* 2,000 117.03p Ordinary
 10:07:00 - 29-Apr-25
Sell* 2,000 117.17p Negotiated Trade
 10:06:41 - 29-Apr-25
Sell* 2,000 117.2436p Ordinary
 10:06:06 - 29-Apr-25
Sell* 406 117.30p SI Trade
 10:05:31 - 29-Apr-25
Sell* 257 117.60p Automatic Execution
 10:05:31 - 29-Apr-25
Sell* 3,375 117.75p Negotiated Trade
 10:03:02 - 29-Apr-25
Buy* 1 117.90p Automatic Execution
 10:00:40 - 29-Apr-25
Buy* 1,168 117.90p Automatic Execution
 10:00:40 - 29-Apr-25
Buy* 194 117.90p Automatic Execution
 10:00:40 - 29-Apr-25
Buy* 1,539 117.80p Automatic Execution
 10:00:40 - 29-Apr-25
Buy* 394 117.70p Automatic Execution
 10:00:40 - 29-Apr-25
Buy* 177 117.60p Automatic Execution
 10:00:34 - 29-Apr-25
Buy* 103 117.50p Automatic Execution
 10:00:34 - 29-Apr-25
Buy* 1,397 117.50p Automatic Execution
 10:00:34 - 29-Apr-25
Buy* 1,657 117.40p Automatic Execution
 10:00:34 - 29-Apr-25
Sell* 841 117.10p Automatic Execution
 10:00:21 - 29-Apr-25
Sell* 5 117.00p Automatic Execution
 10:00:20 - 29-Apr-25
Sell* 770 117.00p Automatic Execution
 10:00:20 - 29-Apr-25
Sell* 5,368 117.00p Automatic Execution
 10:00:20 - 29-Apr-25
Sell* 5,394 117.00p Automatic Execution
 10:00:20 - 29-Apr-25
Sell* 499 117.10p Automatic Execution
 10:00:20 - 29-Apr-25
Sell* 472 117.20p Automatic Execution
 10:00:19 - 29-Apr-25
Sell* 462 117.30p Automatic Execution
 10:00:19 - 29-Apr-25
Sell* 192 117.40p Automatic Execution
 10:00:15 - 29-Apr-25
Sell* 191 117.40p Automatic Execution
 10:00:15 - 29-Apr-25
Sell* 180 117.40p Automatic Execution
 10:00:15 - 29-Apr-25
Sell* 648 118.00p Automatic Execution
 10:00:15 - 29-Apr-25
Buy* 168 118.00p Automatic Execution
 10:00:15 - 29-Apr-25
Buy* 1,417 118.00p Automatic Execution
 10:00:15 - 29-Apr-25
Buy* 1,408 118.00p Automatic Execution
 10:00:15 - 29-Apr-25
Buy* 804 117.90p Automatic Execution
 10:00:15 - 29-Apr-25
Buy* 16 119.60p Automatic Execution
 09:59:31 - 29-Apr-25
Sell* 39 119.20p SI Trade
 09:57:52 - 29-Apr-25
Buy* 800 119.594p Suspected BUY Trade
 09:57:40 - 29-Apr-25
Sell* 30 119.232p Negotiated Trade
 09:55:35 - 29-Apr-25
Buy* 4,166 120.00p Ordinary
 09:49:56 - 29-Apr-25
Sell* 20 119.34p Ordinary
 09:49:36 - 29-Apr-25
Buy* 3,563 119.888p Suspected BUY Trade
 09:46:10 - 29-Apr-25
Buy* 18 119.70p Automatic Execution
 09:44:14 - 29-Apr-25
Buy* 196 119.60p Automatic Execution
 09:44:13 - 29-Apr-25
Buy* 828 119.445p Suspected BUY Trade
 09:41:33 - 29-Apr-25
Buy* 816 119.40p SI Trade
 09:41:00 - 29-Apr-25
Sell* 815 119.30p SI Trade
 09:41:00 - 29-Apr-25
Buy* 10 119.70p SI Trade
 09:35:28 - 29-Apr-25
Sell* 1,864 119.243p Negotiated Trade
 09:34:26 - 29-Apr-25
Buy* 79 119.61p Suspected BUY Trade
 09:33:01 - 29-Apr-25
Buy* 158 119.70p Automatic Execution
 09:30:00 - 29-Apr-25
Buy* 242 119.70p Automatic Execution
 09:30:00 - 29-Apr-25
Buy* 1,661 119.781p Suspected BUY Trade
 09:28:32 - 29-Apr-25
Buy* 236 119.80p Automatic Execution
 09:28:01 - 29-Apr-25
Buy* 263 119.70p Automatic Execution
 09:28:01 - 29-Apr-25
Buy* 199 119.64p Ordinary
 09:27:59 - 29-Apr-25
Buy* 2,496 119.5702p Ordinary
 09:24:24 - 29-Apr-25
Buy* 636 120.00p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 11,844 120.00p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 195 120.00p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 167 120.00p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 188 120.00p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 181 119.90p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 198 119.90p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 177 119.90p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 187 119.70p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 916 119.70p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 1,284 119.70p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 167 119.70p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 316 119.50p Automatic Execution
 09:23:53 - 29-Apr-25
Buy* 1,282 119.50p Automatic Execution
 09:23:53 - 29-Apr-25
Sell* 2,000 119.04p Ordinary
 09:22:49 - 29-Apr-25
Sell* 768 119.00p Automatic Execution
 09:22:30 - 29-Apr-25
Sell* 1,935 120.00p Automatic Execution
 09:22:15 - 29-Apr-25
Sell* 968 120.00p Automatic Execution
 09:22:13 - 29-Apr-25
Sell* 274 120.00p Automatic Execution
 09:22:13 - 29-Apr-25
Sell* 12,492 120.00p Automatic Execution
 09:22:13 - 29-Apr-25
Sell* 8 120.00p Automatic Execution
 09:22:12 - 29-Apr-25
Sell* 12,500 120.00p Automatic Execution
 09:22:12 - 29-Apr-25
Sell* 732 120.10p Automatic Execution
 09:22:03 - 29-Apr-25
Buy* 193 120.10p Automatic Execution
 09:21:45 - 29-Apr-25
Buy* 176 120.10p Automatic Execution
 09:21:45 - 29-Apr-25
Buy* 167 120.10p Automatic Execution
 09:21:45 - 29-Apr-25
Sell* 12,500 120.00p Automatic Execution
 09:21:45 - 29-Apr-25
Sell* 11,972 120.00p Automatic Execution
 09:21:45 - 29-Apr-25
Sell* 732 120.10p Automatic Execution
 09:21:45 - 29-Apr-25
Sell* 528 120.00p Automatic Execution
 09:21:43 - 29-Apr-25
Sell* 1,472 120.10p Automatic Execution
 09:21:43 - 29-Apr-25
Sell* 2,797 120.00p Automatic Execution
 09:21:43 - 29-Apr-25
Sell* 662 120.00p Automatic Execution
 09:21:39 - 29-Apr-25
Sell* 4,762 120.00p Automatic Execution
 09:21:39 - 29-Apr-25
Sell* 4,279 120.00p Automatic Execution
 09:21:35 - 29-Apr-25
Sell* 6,212 120.00p Automatic Execution
 09:21:35 - 29-Apr-25
Sell* 2,658 120.00p Automatic Execution
 09:21:35 - 29-Apr-25
Sell* 3,630 120.00p Automatic Execution
 09:21:34 - 29-Apr-25
Buy* 2,816 120.00p Automatic Execution
 09:21:34 - 29-Apr-25
Sell* 12,500 120.00p Automatic Execution
 09:21:34 - 29-Apr-25
Sell* 5,681 120.00p Automatic Execution
 09:21:34 - 29-Apr-25
Sell* 6,819 120.00p Automatic Execution
 09:21:34 - 29-Apr-25
Buy* 10,328 120.00p Automatic Execution
 09:21:34 - 29-Apr-25
Sell* 9,672 120.00p Automatic Execution
 09:21:34 - 29-Apr-25
Sell* 441 120.00p Automatic Execution
 09:21:28 - 29-Apr-25
Sell* 5,000 120.078p Negotiated Trade
 09:21:17 - 29-Apr-25
Sell* 1,100 120.00p Automatic Execution
 09:21:17 - 29-Apr-25
Sell* 1,287 120.00p Automatic Execution
 09:21:17 - 29-Apr-25
Sell* 1,287 120.00p Automatic Execution
 09:21:17 - 29-Apr-25
Sell* 3,800 120.00p Automatic Execution
 09:21:17 - 29-Apr-25
Sell* 2,000 120.00p Automatic Execution
 09:20:58 - 29-Apr-25
Sell* 2,000 120.02p Ordinary
 09:20:53 - 29-Apr-25
Sell* 413 120.00p Automatic Execution
 09:20:48 - 29-Apr-25
Sell* 5,000 120.00p Automatic Execution
 09:20:23 - 29-Apr-25
Sell* 505 120.00p Automatic Execution
 09:20:18 - 29-Apr-25
Sell* 4,900 120.00p Automatic Execution
 09:20:18 - 29-Apr-25
Sell* 5,512 120.00p Automatic Execution
 09:20:18 - 29-Apr-25
Sell* 1,181 120.00p Automatic Execution
 09:20:18 - 29-Apr-25
Sell* 2,099 120.00p SI Trade
 09:19:58 - 29-Apr-25
Sell* 3,000 120.015p Ordinary
 09:19:52 - 29-Apr-25
Buy* 3,298 120.309p Suspected BUY Trade
 09:18:57 - 29-Apr-25
Sell* 33,679 120.00p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 1,700 120.00p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 20 120.00p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 12,500 120.00p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 176 120.00p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 178 120.00p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 183 120.00p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 189 120.10p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 195 120.10p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 168 120.10p Automatic Execution
 09:17:42 - 29-Apr-25
Sell* 2,908 120.70p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 176 120.70p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 175 120.70p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 171 120.70p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 2,925 120.80p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 200 120.80p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 176 120.80p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 185 120.80p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 200 120.90p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 179 120.90p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 196 120.90p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 197 121.00p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 201 121.00p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 175 121.00p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 1,700 121.10p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 167 121.10p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 168 121.10p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 199 121.10p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 189 121.20p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 3,100 121.20p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 534 121.30p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 178 121.30p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 190 121.30p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 177 121.30p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 740 121.40p Automatic Execution
 09:17:12 - 29-Apr-25
Sell* 82 121.40p SI Trade
 09:14:58 - 29-Apr-25
Buy* 12 121.50p Automatic Execution
 09:13:06 - 29-Apr-25
Buy* 172 121.40p Automatic Execution
 09:13:04 - 29-Apr-25
Buy* 566 121.40p Automatic Execution
 09:13:04 - 29-Apr-25
Sell* 165 121.00p Automatic Execution
 09:12:30 - 29-Apr-25
Sell* 190 121.00p Automatic Execution
 09:12:30 - 29-Apr-25
Sell* 169 121.00p Automatic Execution
 09:12:30 - 29-Apr-25
Sell* 583 121.00p Automatic Execution
 09:12:30 - 29-Apr-25
FTSE 100 Latest
Value8,417.25
Change-0.09