| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 171.70 | 172.50 | 170.10 | 171.80 | 1,168,320 |
| 1st Aug 2025 (Fri) | 171.00 | 173.20 | 168.90 | 171.20 | 2,085,436 |
| 31st Jul 2025 (Thu) | 176.00 | 176.00 | 171.70 | 173.00 | 1,997,793 |
| 30th Jul 2025 (Wed) | 173.40 | 176.20 | 171.00 | 175.00 | 387,462 |
| 29th Jul 2025 (Tue) | 175.00 | 175.90 | 174.50 | 174.70 | 661,816 |
| 28th Jul 2025 (Mon) | 173.60 | 175.20 | 173.60 | 175.00 | 627,032 |
| 25th Jul 2025 (Fri) | 172.00 | 174.70 | 172.00 | 174.70 | 409,328 |
| 24th Jul 2025 (Thu) | 175.00 | 175.80 | 172.70 | 173.20 | 1,463,402 |
| 23rd Jul 2025 (Wed) | 173.00 | 175.40 | 173.00 | 175.00 | 818,754 |
| 22nd Jul 2025 (Tue) | 173.10 | 175.50 | 173.10 | 174.40 | 9,899,945 |
| 21st Jul 2025 (Mon) | 173.50 | 174.60 | 173.30 | 174.00 | 351,046 |
| 18th Jul 2025 (Fri) | 173.00 | 173.70 | 173.00 | 173.70 | 661,033 |
| 17th Jul 2025 (Thu) | 174.50 | 175.00 | 173.00 | 173.00 | 10,980,496 |
| 16th Jul 2025 (Wed) | 174.50 | 176.00 | 174.00 | 174.00 | 1,967,881 |
| 15th Jul 2025 (Tue) | 177.00 | 177.00 | 173.20 | 175.50 | 2,112,188 |
| 14th Jul 2025 (Mon) | 175.00 | 176.90 | 174.70 | 175.50 | 6,599,037 |
| 11th Jul 2025 (Fri) | 173.00 | 174.10 | 172.20 | 173.00 | 5,600,903 |
| 10th Jul 2025 (Thu) | 175.10 | 175.20 | 173.10 | 173.30 | 577,728 |
| 9th Jul 2025 (Wed) | 173.00 | 175.60 | 173.00 | 174.30 | 393,307 |
| 8th Jul 2025 (Tue) | 173.70 | 175.00 | 172.20 | 175.00 | 1,046,995 |
| 7th Jul 2025 (Mon) | 177.00 | 178.20 | 174.40 | 174.40 | 681,400 |
| 4th Jul 2025 (Fri) | 179.70 | 179.70 | 177.20 | 177.70 | 353,771 |
| 3rd Jul 2025 (Thu) | 170.30 | 178.60 | 170.30 | 178.60 | 2,614,512 |
| 2nd Jul 2025 (Wed) | 173.10 | 174.70 | 173.00 | 174.00 | 1,544,427 |
| 1st Jul 2025 (Tue) | 171.10 | 174.20 | 171.10 | 173.00 | 2,351,746 |
| 30th Jun 2025 (Mon) | 171.00 | 175.00 | 171.00 | 174.20 | 895,246 |
| 27th Jun 2025 (Fri) | 171.80 | 175.80 | 171.70 | 174.70 | 1,379,488 |
| 26th Jun 2025 (Thu) | 169.80 | 173.70 | 165.70 | 173.00 | 1,884,329 |
| 25th Jun 2025 (Wed) | 174.00 | 175.60 | 173.30 | 174.00 | 836,643 |
| 24th Jun 2025 (Tue) | 173.00 | 174.20 | 171.90 | 174.00 | 1,176,318 |
| 23rd Jun 2025 (Mon) | 171.80 | 174.20 | 171.80 | 173.20 | 1,171,986 |
| 20th Jun 2025 (Fri) | 175.40 | 176.80 | 174.70 | 174.70 | 5,722,976 |
| 19th Jun 2025 (Thu) | 177.70 | 177.70 | 174.50 | 175.80 | 3,036,994 |
| 18th Jun 2025 (Wed) | 177.00 | 178.80 | 176.60 | 177.70 | 1,158,812 |
| 17th Jun 2025 (Tue) | 178.00 | 178.60 | 177.30 | 177.50 | 5,154,298 |
| 16th Jun 2025 (Mon) | 178.10 | 179.20 | 178.00 | 178.80 | 1,250,654 |
| 13th Jun 2025 (Fri) | 180.00 | 180.20 | 177.50 | 178.90 | 5,098,062 |
| 12th Jun 2025 (Thu) | 179.50 | 182.50 | 178.40 | 181.40 | 5,873,709 |
| 11th Jun 2025 (Wed) | 178.30 | 182.00 | 178.00 | 180.40 | 10,175,223 |
| 10th Jun 2025 (Tue) | 173.90 | 179.80 | 173.50 | 178.30 | 23,240,829 |
| 9th Jun 2025 (Mon) | 179.80 | 187.90 | 177.40 | 177.40 | 55,927,704 |
| 6th Jun 2025 (Fri) | 145.00 | 150.80 | 142.70 | 149.20 | 1,699,433 |
| 5th Jun 2025 (Thu) | 141.60 | 148.80 | 141.60 | 145.00 | 1,112,927 |