| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 141.00 | 142.00 | 133.70 | 136.70 | 586,159 |
| 16th May 2025 (Fri) | 137.70 | 141.30 | 136.30 | 139.00 | 669,947 |
| 15th May 2025 (Thu) | 144.00 | 144.00 | 132.50 | 135.70 | 1,468,388 |
| 14th May 2025 (Wed) | 135.80 | 145.00 | 135.80 | 144.70 | 1,704,214 |
| 13th May 2025 (Tue) | 141.60 | 141.60 | 138.60 | 139.10 | 703,351 |
| 12th May 2025 (Mon) | 134.40 | 144.80 | 134.00 | 139.40 | 1,329,883 |
| 9th May 2025 (Fri) | 134.40 | 134.40 | 130.70 | 132.20 | 1,359,914 |
| 8th May 2025 (Thu) | 129.70 | 135.20 | 129.10 | 132.40 | 1,805,555 |
| 7th May 2025 (Wed) | 127.80 | 130.60 | 127.80 | 129.10 | 1,401,126 |
| 6th May 2025 (Tue) | 126.80 | 130.80 | 125.40 | 129.60 | 882,585 |
| 5th May 2025 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2nd May 2025 (Fri) | 132.00 | 133.60 | 126.20 | 126.20 | 1,199,936 |
| 1st May 2025 (Thu) | 127.00 | 132.80 | 126.60 | 131.50 | 2,660,178 |
| 30th Apr 2025 (Wed) | 122.00 | 127.00 | 118.90 | 127.00 | 1,862,518 |
| 29th Apr 2025 (Tue) | 112.00 | 124.40 | 112.00 | 122.40 | 3,419,293 |
| 28th Apr 2025 (Mon) | 118.40 | 119.50 | 110.00 | 111.20 | 2,037,470 |
| 25th Apr 2025 (Fri) | 115.20 | 117.30 | 111.30 | 116.60 | 852,787 |
| 24th Apr 2025 (Thu) | 112.50 | 114.80 | 107.80 | 113.00 | 2,585,186 |
| 23rd Apr 2025 (Wed) | 111.00 | 118.60 | 111.00 | 115.30 | 815,482 |
| 22nd Apr 2025 (Tue) | 114.20 | 114.50 | 108.00 | 110.70 | 3,607,992 |
| 21st Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 18th Apr 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 17th Apr 2025 (Thu) | 123.70 | 123.70 | 114.00 | 116.00 | 1,849,748 |
| 16th Apr 2025 (Wed) | 125.50 | 125.50 | 120.30 | 120.80 | 1,508,392 |
| 15th Apr 2025 (Tue) | 123.10 | 125.70 | 120.30 | 125.70 | 600,269 |
| 14th Apr 2025 (Mon) | 120.80 | 125.20 | 120.10 | 121.90 | 2,875,012 |
| 11th Apr 2025 (Fri) | 124.70 | 126.00 | 118.00 | 118.00 | 991,339 |
| 10th Apr 2025 (Thu) | 124.00 | 135.00 | 123.80 | 124.80 | 2,772,840 |
| 9th Apr 2025 (Wed) | 126.60 | 126.60 | 118.20 | 119.00 | 3,938,008 |
| 8th Apr 2025 (Tue) | 126.00 | 133.20 | 125.00 | 130.60 | 3,520,864 |
| 7th Apr 2025 (Mon) | 125.90 | 126.40 | 116.80 | 125.30 | 2,408,465 |
| 4th Apr 2025 (Fri) | 133.10 | 138.60 | 128.10 | 129.00 | 4,334,411 |
| 3rd Apr 2025 (Thu) | 136.00 | 143.10 | 133.40 | 133.40 | 4,340,255 |
| 2nd Apr 2025 (Wed) | 133.70 | 138.40 | 129.00 | 137.70 | 3,542,324 |
| 1st Apr 2025 (Tue) | 93.20 | 142.90 | 93.20 | 137.00 | 19,915,857 |
| 31st Mar 2025 (Mon) | 94.50 | 94.90 | 91.50 | 93.50 | 5,453,988 |
| 28th Mar 2025 (Fri) | 98.00 | 100.20 | 95.60 | 96.80 | 1,114,010 |
| 27th Mar 2025 (Thu) | 106.20 | 107.20 | 98.00 | 99.20 | 1,949,424 |
| 26th Mar 2025 (Wed) | 106.00 | 109.20 | 103.60 | 108.40 | 1,140,299 |
| 25th Mar 2025 (Tue) | 108.20 | 108.60 | 103.20 | 103.60 | 1,571,669 |
| 24th Mar 2025 (Mon) | 110.00 | 112.20 | 108.00 | 110.40 | 934,116 |
| 21st Mar 2025 (Fri) | 111.00 | 111.00 | 106.00 | 108.40 | 1,370,800 |
| 20th Mar 2025 (Thu) | 111.00 | 112.60 | 109.00 | 110.20 | 300,230 |