| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 216.80 | 221.00 | 216.80 | 221.80 | 486,590 |
| 10th Dec 2025 (Wed) | 212.20 | 222.80 | 212.20 | 221.80 | 2,272,707 |
| 9th Dec 2025 (Tue) | 212.00 | 217.00 | 212.00 | 216.00 | 2,248,958 |
| 8th Dec 2025 (Mon) | 219.80 | 219.80 | 212.80 | 215.20 | 2,833,135 |
| 5th Dec 2025 (Fri) | 213.00 | 216.20 | 213.00 | 214.60 | 2,566,873 |
| 4th Dec 2025 (Thu) | 212.00 | 219.00 | 212.00 | 213.00 | 2,750,081 |
| 3rd Dec 2025 (Wed) | 210.00 | 212.80 | 207.40 | 211.80 | 3,647,318 |
| 2nd Dec 2025 (Tue) | 206.00 | 210.20 | 203.80 | 209.60 | 3,158,673 |
| 1st Dec 2025 (Mon) | 205.00 | 208.00 | 204.20 | 207.00 | 6,615,512 |
| 28th Nov 2025 (Fri) | 204.00 | 207.40 | 202.60 | 207.40 | 3,552,558 |
| 27th Nov 2025 (Thu) | 202.00 | 206.60 | 201.80 | 204.40 | 1,166,743 |
| 26th Nov 2025 (Wed) | 197.60 | 203.60 | 197.10 | 203.60 | 32,164,150 |
| 25th Nov 2025 (Tue) | 200.00 | 203.40 | 195.00 | 198.10 | 19,679,020 |
| 24th Nov 2025 (Mon) | 187.00 | 190.50 | 187.00 | 189.70 | 2,762,968 |
| 21st Nov 2025 (Fri) | 186.00 | 190.10 | 186.00 | 187.90 | 783,853 |
| 20th Nov 2025 (Thu) | 192.00 | 192.30 | 189.50 | 190.30 | 593,159 |
| 19th Nov 2025 (Wed) | 187.00 | 190.80 | 187.00 | 190.50 | 1,753,351 |
| 18th Nov 2025 (Tue) | 188.00 | 190.00 | 186.10 | 187.60 | 1,551,481 |
| 17th Nov 2025 (Mon) | 190.00 | 191.50 | 189.20 | 189.30 | 1,160,256 |
| 14th Nov 2025 (Fri) | 188.20 | 190.40 | 184.50 | 190.00 | 273,459 |
| 13th Nov 2025 (Thu) | 187.40 | 188.00 | 184.80 | 186.90 | 194,987 |
| 12th Nov 2025 (Wed) | 182.50 | 186.30 | 182.50 | 186.30 | 154,268 |
| 11th Nov 2025 (Tue) | 183.70 | 185.50 | 182.40 | 182.40 | 341,753 |
| 10th Nov 2025 (Mon) | 182.30 | 187.20 | 182.30 | 183.70 | 942,114 |
| 7th Nov 2025 (Fri) | 186.00 | 188.10 | 182.90 | 182.90 | 1,310,080 |
| 6th Nov 2025 (Thu) | 185.10 | 191.00 | 185.10 | 186.20 | 192,522 |
| 5th Nov 2025 (Wed) | 193.00 | 193.00 | 186.50 | 189.70 | 364,904 |
| 4th Nov 2025 (Tue) | 191.40 | 193.00 | 188.90 | 189.20 | 1,088,247 |
| 3rd Nov 2025 (Mon) | 189.10 | 194.70 | 189.10 | 193.50 | 1,602,208 |
| 31st Oct 2025 (Fri) | 196.00 | 196.00 | 189.60 | 190.20 | 342,685 |
| 30th Oct 2025 (Thu) | 188.40 | 195.80 | 188.00 | 192.40 | 782,452 |
| 29th Oct 2025 (Wed) | 187.90 | 194.10 | 187.90 | 189.10 | 1,111,590 |
| 28th Oct 2025 (Tue) | 197.00 | 197.00 | 185.10 | 188.60 | 2,077,986 |
| 27th Oct 2025 (Mon) | 177.00 | 201.40 | 177.00 | 194.80 | 7,232,949 |
| 24th Oct 2025 (Fri) | 184.50 | 184.50 | 180.80 | 181.20 | 214,817 |
| 23rd Oct 2025 (Thu) | 178.00 | 181.90 | 175.90 | 181.00 | 180,133 |
| 22nd Oct 2025 (Wed) | 175.50 | 179.50 | 175.50 | 178.60 | 286,273 |
| 21st Oct 2025 (Tue) | 183.90 | 183.90 | 178.20 | 178.30 | 1,201,638 |
| 20th Oct 2025 (Mon) | 177.50 | 180.70 | 176.70 | 179.60 | 286,571 |
| 17th Oct 2025 (Fri) | 183.10 | 183.10 | 174.80 | 177.00 | 746,254 |
| 16th Oct 2025 (Thu) | 178.90 | 180.70 | 178.80 | 178.80 | 330,002 |
| 15th Oct 2025 (Wed) | 176.40 | 180.80 | 176.00 | 178.10 | 3,242,935 |
| 14th Oct 2025 (Tue) | 176.00 | 177.90 | 171.80 | 175.60 | 3,281,736 |
| 13th Oct 2025 (Mon) | 178.00 | 180.40 | 176.50 | 176.50 | 1,278,781 |