| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 185.00 | 185.01 | 185.00 | 185.01 | 0 |
| 18th Dec 2025 (Thu) | 185.00 | 185.01 | 185.00 | 185.01 | 0 |
| 17th Dec 2025 (Wed) | 186.50 | 186.50 | 185.00 | 185.00 | 2,374,971 |
| 16th Dec 2025 (Tue) | 183.00 | 187.00 | 183.00 | 184.60 | 94,388 |
| 15th Dec 2025 (Mon) | 190.00 | 190.90 | 184.10 | 184.60 | 163,343 |
| 12th Dec 2025 (Fri) | 219.00 | 220.00 | 186.30 | 186.30 | 378,963 |
| 11th Dec 2025 (Thu) | 216.80 | 221.40 | 216.80 | 218.80 | 2,565,554 |
| 10th Dec 2025 (Wed) | 212.20 | 222.80 | 212.20 | 221.80 | 2,272,707 |
| 9th Dec 2025 (Tue) | 212.00 | 217.00 | 212.00 | 216.00 | 2,248,958 |
| 8th Dec 2025 (Mon) | 219.80 | 219.80 | 212.80 | 215.20 | 2,833,135 |
| 5th Dec 2025 (Fri) | 213.00 | 216.20 | 213.00 | 214.60 | 2,566,873 |
| 4th Dec 2025 (Thu) | 212.00 | 219.00 | 212.00 | 213.00 | 2,750,081 |
| 3rd Dec 2025 (Wed) | 210.00 | 212.80 | 207.40 | 211.80 | 3,647,318 |
| 2nd Dec 2025 (Tue) | 206.00 | 210.20 | 203.80 | 209.60 | 3,158,673 |
| 1st Dec 2025 (Mon) | 205.00 | 208.00 | 204.20 | 207.00 | 6,615,512 |
| 28th Nov 2025 (Fri) | 204.00 | 207.40 | 202.60 | 207.40 | 3,552,558 |
| 27th Nov 2025 (Thu) | 202.00 | 206.60 | 201.80 | 204.40 | 1,166,743 |
| 26th Nov 2025 (Wed) | 197.60 | 203.60 | 197.10 | 203.60 | 32,164,150 |
| 25th Nov 2025 (Tue) | 200.00 | 203.40 | 195.00 | 198.10 | 19,679,020 |
| 24th Nov 2025 (Mon) | 187.00 | 190.50 | 187.00 | 189.70 | 2,762,968 |
| 21st Nov 2025 (Fri) | 186.00 | 190.10 | 186.00 | 187.90 | 783,853 |