| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 183.10 | 183.10 | 174.80 | 177.00 | 746,254 |
| 16th Oct 2025 (Thu) | 178.90 | 180.70 | 178.80 | 178.80 | 330,002 |
| 15th Oct 2025 (Wed) | 176.40 | 180.80 | 176.00 | 178.10 | 3,242,935 |
| 14th Oct 2025 (Tue) | 176.00 | 177.90 | 171.80 | 175.60 | 3,281,736 |
| 13th Oct 2025 (Mon) | 178.00 | 180.40 | 176.50 | 176.50 | 1,278,781 |
| 10th Oct 2025 (Fri) | 181.80 | 184.40 | 172.10 | 179.00 | 2,752,279 |
| 9th Oct 2025 (Thu) | 184.80 | 186.40 | 183.60 | 184.00 | 1,521,730 |
| 8th Oct 2025 (Wed) | 188.40 | 188.40 | 184.20 | 186.20 | 589,720 |
| 7th Oct 2025 (Tue) | 188.20 | 189.00 | 187.60 | 188.70 | 1,009,683 |
| 6th Oct 2025 (Mon) | 188.50 | 188.50 | 186.40 | 188.30 | 288,106 |
| 3rd Oct 2025 (Fri) | 188.50 | 188.60 | 187.30 | 187.50 | 485,928 |
| 2nd Oct 2025 (Thu) | 190.50 | 190.50 | 186.50 | 188.30 | 593,263 |
| 1st Oct 2025 (Wed) | 186.00 | 188.00 | 184.70 | 188.00 | 457,681 |
| 30th Sep 2025 (Tue) | 187.90 | 187.90 | 184.80 | 186.50 | 662,168 |
| 29th Sep 2025 (Mon) | 192.00 | 192.00 | 186.80 | 187.00 | 625,892 |
| 26th Sep 2025 (Fri) | 186.40 | 191.00 | 186.40 | 189.80 | 700,357 |
| 25th Sep 2025 (Thu) | 192.70 | 192.70 | 189.50 | 191.00 | 656,304 |
| 24th Sep 2025 (Wed) | 192.00 | 192.50 | 189.70 | 192.50 | 527,085 |
| 23rd Sep 2025 (Tue) | 190.00 | 192.30 | 190.00 | 191.50 | 1,011,235 |
| 22nd Sep 2025 (Mon) | 192.30 | 192.40 | 189.80 | 190.50 | 1,360,534 |
| 19th Sep 2025 (Fri) | 192.70 | 192.70 | 189.80 | 191.90 | 3,908,087 |
| 18th Sep 2025 (Thu) | 186.60 | 190.20 | 186.60 | 188.60 | 2,591,690 |
| 17th Sep 2025 (Wed) | 183.60 | 187.40 | 183.60 | 186.70 | 726,796 |
| 16th Sep 2025 (Tue) | 185.00 | 186.00 | 184.10 | 185.20 | 1,083,892 |
| 15th Sep 2025 (Mon) | 184.00 | 185.90 | 183.00 | 184.80 | 689,390 |
| 12th Sep 2025 (Fri) | 184.00 | 184.70 | 182.70 | 184.50 | 1,478,515 |
| 11th Sep 2025 (Thu) | 183.00 | 186.00 | 182.70 | 184.80 | 2,006,658 |
| 10th Sep 2025 (Wed) | 185.40 | 186.40 | 183.40 | 184.40 | 2,342,364 |
| 9th Sep 2025 (Tue) | 184.90 | 186.20 | 183.50 | 184.90 | 646,294 |
| 8th Sep 2025 (Mon) | 183.20 | 186.50 | 183.20 | 184.30 | 1,088,183 |
| 5th Sep 2025 (Fri) | 183.10 | 183.70 | 179.40 | 182.90 | 736,702 |
| 4th Sep 2025 (Thu) | 183.30 | 183.30 | 181.00 | 181.90 | 191,325 |
| 3rd Sep 2025 (Wed) | 182.40 | 183.20 | 180.20 | 181.20 | 577,340 |
| 2nd Sep 2025 (Tue) | 181.00 | 181.90 | 180.50 | 180.50 | 1,939,888 |
| 1st Sep 2025 (Mon) | 179.60 | 183.00 | 179.40 | 181.30 | 470,892 |
| 29th Aug 2025 (Fri) | 180.50 | 184.20 | 180.50 | 182.00 | 2,343,194 |
| 28th Aug 2025 (Thu) | 180.00 | 184.00 | 179.60 | 180.60 | 4,501,808 |
| 27th Aug 2025 (Wed) | 180.00 | 184.00 | 179.70 | 183.00 | 9,342,811 |
| 26th Aug 2025 (Tue) | 176.20 | 180.00 | 175.00 | 179.90 | 9,791,796 |
| 25th Aug 2025 (Mon) | 177.90 | 177.90 | 177.90 | 177.90 | 0 |
| 22nd Aug 2025 (Fri) | 175.30 | 178.00 | 175.30 | 177.90 | 443,678 |
| 21st Aug 2025 (Thu) | 175.20 | 176.80 | 174.00 | 175.90 | 262,950 |
| 20th Aug 2025 (Wed) | 177.00 | 177.00 | 174.20 | 175.50 | 187,149 |
| 19th Aug 2025 (Tue) | 177.30 | 177.30 | 174.10 | 176.00 | 993,995 |