| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 188.00 | 190.00 | 186.10 | 187.60 | 1,551,481 |
| 17th Nov 2025 (Mon) | 190.00 | 191.50 | 189.20 | 189.30 | 1,160,256 |
| 14th Nov 2025 (Fri) | 188.20 | 190.40 | 184.50 | 190.00 | 273,459 |
| 13th Nov 2025 (Thu) | 187.40 | 188.00 | 184.80 | 186.90 | 194,987 |
| 12th Nov 2025 (Wed) | 182.50 | 186.30 | 182.50 | 186.30 | 154,268 |
| 11th Nov 2025 (Tue) | 183.70 | 185.50 | 182.40 | 182.40 | 341,753 |
| 10th Nov 2025 (Mon) | 182.30 | 187.20 | 182.30 | 183.70 | 942,114 |
| 7th Nov 2025 (Fri) | 186.00 | 188.10 | 182.90 | 182.90 | 1,310,080 |
| 6th Nov 2025 (Thu) | 185.10 | 191.00 | 185.10 | 186.20 | 192,522 |
| 5th Nov 2025 (Wed) | 193.00 | 193.00 | 186.50 | 189.70 | 364,904 |
| 4th Nov 2025 (Tue) | 191.40 | 193.00 | 188.90 | 189.20 | 1,088,247 |
| 3rd Nov 2025 (Mon) | 189.10 | 194.70 | 189.10 | 193.50 | 1,602,208 |
| 31st Oct 2025 (Fri) | 196.00 | 196.00 | 189.60 | 190.20 | 342,685 |
| 30th Oct 2025 (Thu) | 188.40 | 195.80 | 188.00 | 192.40 | 782,452 |
| 29th Oct 2025 (Wed) | 187.90 | 194.10 | 187.90 | 189.10 | 1,111,590 |
| 28th Oct 2025 (Tue) | 197.00 | 197.00 | 185.10 | 188.60 | 2,077,986 |
| 27th Oct 2025 (Mon) | 177.00 | 201.40 | 177.00 | 194.80 | 7,232,949 |
| 24th Oct 2025 (Fri) | 184.50 | 184.50 | 180.80 | 181.20 | 214,817 |
| 23rd Oct 2025 (Thu) | 178.00 | 181.90 | 175.90 | 181.00 | 180,133 |
| 22nd Oct 2025 (Wed) | 175.50 | 179.50 | 175.50 | 178.60 | 286,273 |
| 21st Oct 2025 (Tue) | 183.90 | 183.90 | 178.20 | 178.30 | 1,201,638 |
| 20th Oct 2025 (Mon) | 177.50 | 180.70 | 176.70 | 179.60 | 286,571 |
| 17th Oct 2025 (Fri) | 183.10 | 183.10 | 174.80 | 177.00 | 746,254 |
| 16th Oct 2025 (Thu) | 178.90 | 180.70 | 178.80 | 178.80 | 330,002 |
| 15th Oct 2025 (Wed) | 176.40 | 180.80 | 176.00 | 178.10 | 3,242,935 |
| 14th Oct 2025 (Tue) | 176.00 | 177.90 | 171.80 | 175.60 | 3,281,736 |
| 13th Oct 2025 (Mon) | 178.00 | 180.40 | 176.50 | 176.50 | 1,278,781 |
| 10th Oct 2025 (Fri) | 181.80 | 184.40 | 172.10 | 179.00 | 2,752,279 |
| 9th Oct 2025 (Thu) | 184.80 | 186.40 | 183.60 | 184.00 | 1,521,730 |
| 8th Oct 2025 (Wed) | 188.40 | 188.40 | 184.20 | 186.20 | 589,720 |
| 7th Oct 2025 (Tue) | 188.20 | 189.00 | 187.60 | 188.70 | 1,009,683 |
| 6th Oct 2025 (Mon) | 188.50 | 188.50 | 186.40 | 188.30 | 288,106 |
| 3rd Oct 2025 (Fri) | 188.50 | 188.60 | 187.30 | 187.50 | 485,928 |
| 2nd Oct 2025 (Thu) | 190.50 | 190.50 | 186.50 | 188.30 | 593,263 |
| 1st Oct 2025 (Wed) | 186.00 | 188.00 | 184.70 | 188.00 | 457,681 |
| 30th Sep 2025 (Tue) | 187.90 | 187.90 | 184.80 | 186.50 | 662,168 |
| 29th Sep 2025 (Mon) | 192.00 | 192.00 | 186.80 | 187.00 | 625,892 |
| 26th Sep 2025 (Fri) | 186.40 | 191.00 | 186.40 | 189.80 | 700,357 |
| 25th Sep 2025 (Thu) | 192.70 | 192.70 | 189.50 | 191.00 | 656,304 |
| 24th Sep 2025 (Wed) | 192.00 | 192.50 | 189.70 | 192.50 | 527,085 |
| 23rd Sep 2025 (Tue) | 190.00 | 192.30 | 190.00 | 191.50 | 1,011,235 |
| 22nd Sep 2025 (Mon) | 192.30 | 192.40 | 189.80 | 190.50 | 1,360,534 |
| 19th Sep 2025 (Fri) | 192.70 | 192.70 | 189.80 | 191.90 | 3,908,087 |