| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 118.40 | 119.50 | 110.00 | 111.20 | 2,037,470 |
| 25th Apr 2025 (Fri) | 115.20 | 117.30 | 111.30 | 116.60 | 852,787 |
| 24th Apr 2025 (Thu) | 112.50 | 114.80 | 107.80 | 113.00 | 2,585,186 |
| 23rd Apr 2025 (Wed) | 111.00 | 118.60 | 111.00 | 115.30 | 815,482 |
| 22nd Apr 2025 (Tue) | 114.20 | 114.50 | 108.00 | 110.70 | 3,607,992 |
| 21st Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 18th Apr 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 17th Apr 2025 (Thu) | 123.70 | 123.70 | 114.00 | 116.00 | 1,849,748 |
| 16th Apr 2025 (Wed) | 125.50 | 125.50 | 120.30 | 120.80 | 1,508,392 |
| 15th Apr 2025 (Tue) | 123.10 | 125.70 | 120.30 | 125.70 | 600,269 |
| 14th Apr 2025 (Mon) | 120.80 | 125.20 | 120.10 | 121.90 | 2,875,012 |
| 11th Apr 2025 (Fri) | 124.70 | 126.00 | 118.00 | 118.00 | 991,339 |
| 10th Apr 2025 (Thu) | 124.00 | 135.00 | 123.80 | 124.80 | 2,772,840 |
| 9th Apr 2025 (Wed) | 126.60 | 126.60 | 118.20 | 119.00 | 3,938,008 |
| 8th Apr 2025 (Tue) | 126.00 | 133.20 | 125.00 | 130.60 | 3,520,864 |
| 7th Apr 2025 (Mon) | 125.90 | 126.40 | 116.80 | 125.30 | 2,408,465 |
| 4th Apr 2025 (Fri) | 133.10 | 138.60 | 128.10 | 129.00 | 4,334,411 |
| 3rd Apr 2025 (Thu) | 136.00 | 143.10 | 133.40 | 133.40 | 4,340,255 |
| 2nd Apr 2025 (Wed) | 133.70 | 138.40 | 129.00 | 137.70 | 3,542,324 |
| 1st Apr 2025 (Tue) | 93.20 | 142.90 | 93.20 | 137.00 | 19,915,857 |
| 31st Mar 2025 (Mon) | 94.50 | 94.90 | 91.50 | 93.50 | 5,453,988 |
| 28th Mar 2025 (Fri) | 98.00 | 100.20 | 95.60 | 96.80 | 1,114,010 |
| 27th Mar 2025 (Thu) | 106.20 | 107.20 | 98.00 | 99.20 | 1,949,424 |
| 26th Mar 2025 (Wed) | 106.00 | 109.20 | 103.60 | 108.40 | 1,140,299 |
| 25th Mar 2025 (Tue) | 108.20 | 108.60 | 103.20 | 103.60 | 1,571,669 |
| 24th Mar 2025 (Mon) | 110.00 | 112.20 | 108.00 | 110.40 | 934,116 |
| 21st Mar 2025 (Fri) | 111.00 | 111.00 | 106.00 | 108.40 | 1,370,800 |
| 20th Mar 2025 (Thu) | 111.00 | 112.60 | 109.00 | 110.20 | 300,230 |
| 19th Mar 2025 (Wed) | 109.40 | 112.80 | 108.40 | 111.40 | 390,965 |
| 18th Mar 2025 (Tue) | 111.40 | 114.80 | 110.00 | 111.20 | 828,060 |
| 17th Mar 2025 (Mon) | 107.60 | 109.80 | 104.60 | 108.80 | 801,549 |
| 14th Mar 2025 (Fri) | 108.20 | 108.20 | 105.00 | 106.60 | 1,830,807 |
| 13th Mar 2025 (Thu) | 106.20 | 107.40 | 104.40 | 105.80 | 1,292,810 |
| 12th Mar 2025 (Wed) | 103.40 | 110.40 | 103.40 | 107.80 | 1,477,276 |
| 11th Mar 2025 (Tue) | 102.00 | 105.40 | 99.80 | 103.40 | 1,344,767 |
| 10th Mar 2025 (Mon) | 110.20 | 110.80 | 101.40 | 101.40 | 1,682,927 |
| 7th Mar 2025 (Fri) | 113.20 | 114.20 | 109.00 | 110.40 | 1,326,092 |
| 6th Mar 2025 (Thu) | 120.00 | 120.20 | 112.80 | 114.60 | 700,308 |
| 5th Mar 2025 (Wed) | 111.60 | 119.60 | 110.00 | 118.20 | 2,591,800 |
| 4th Mar 2025 (Tue) | 118.60 | 119.40 | 107.80 | 107.80 | 2,937,310 |
| 3rd Mar 2025 (Mon) | 120.80 | 122.20 | 114.60 | 119.60 | 3,213,662 |