| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 192.70 | 192.70 | 189.80 | 191.90 | 3,908,087 |
| 18th Sep 2025 (Thu) | 186.60 | 190.20 | 186.60 | 188.60 | 2,591,690 |
| 17th Sep 2025 (Wed) | 183.60 | 187.40 | 183.60 | 186.70 | 726,796 |
| 16th Sep 2025 (Tue) | 185.00 | 186.00 | 184.10 | 185.20 | 1,083,892 |
| 15th Sep 2025 (Mon) | 184.00 | 185.90 | 183.00 | 184.80 | 689,390 |
| 12th Sep 2025 (Fri) | 184.00 | 184.70 | 182.70 | 184.50 | 1,478,515 |
| 11th Sep 2025 (Thu) | 183.00 | 186.00 | 182.70 | 184.80 | 2,006,658 |
| 10th Sep 2025 (Wed) | 185.40 | 186.40 | 183.40 | 184.40 | 2,342,364 |
| 9th Sep 2025 (Tue) | 184.90 | 186.20 | 183.50 | 184.90 | 646,294 |
| 8th Sep 2025 (Mon) | 183.20 | 186.50 | 183.20 | 184.30 | 1,088,183 |
| 5th Sep 2025 (Fri) | 183.10 | 183.70 | 179.40 | 182.90 | 736,702 |
| 4th Sep 2025 (Thu) | 183.30 | 183.30 | 181.00 | 181.90 | 191,325 |
| 3rd Sep 2025 (Wed) | 182.40 | 183.20 | 180.20 | 181.20 | 577,340 |
| 2nd Sep 2025 (Tue) | 181.00 | 181.90 | 180.50 | 180.50 | 1,939,888 |
| 1st Sep 2025 (Mon) | 179.60 | 183.00 | 179.40 | 181.30 | 470,892 |
| 29th Aug 2025 (Fri) | 180.50 | 184.20 | 180.50 | 182.00 | 2,343,194 |
| 28th Aug 2025 (Thu) | 180.00 | 184.00 | 179.60 | 180.60 | 4,501,808 |
| 27th Aug 2025 (Wed) | 180.00 | 184.00 | 179.70 | 183.00 | 9,342,811 |
| 26th Aug 2025 (Tue) | 176.20 | 180.00 | 175.00 | 179.90 | 9,791,796 |
| 25th Aug 2025 (Mon) | 177.90 | 177.90 | 177.90 | 177.90 | 0 |
| 22nd Aug 2025 (Fri) | 175.30 | 178.00 | 175.30 | 177.90 | 443,678 |
| 21st Aug 2025 (Thu) | 175.20 | 176.80 | 174.00 | 175.90 | 262,950 |
| 20th Aug 2025 (Wed) | 177.00 | 177.00 | 174.20 | 175.50 | 187,149 |
| 19th Aug 2025 (Tue) | 177.30 | 177.30 | 174.10 | 176.00 | 993,995 |
| 18th Aug 2025 (Mon) | 176.00 | 180.00 | 176.00 | 177.30 | 1,118,440 |
| 15th Aug 2025 (Fri) | 176.50 | 177.50 | 174.90 | 176.00 | 1,033,173 |
| 14th Aug 2025 (Thu) | 174.50 | 176.50 | 174.30 | 176.50 | 604,784 |
| 13th Aug 2025 (Wed) | 175.00 | 175.90 | 173.60 | 175.20 | 806,073 |
| 12th Aug 2025 (Tue) | 176.30 | 176.30 | 174.20 | 175.00 | 580,107 |
| 11th Aug 2025 (Mon) | 176.60 | 177.40 | 175.60 | 176.40 | 2,283,213 |
| 8th Aug 2025 (Fri) | 174.00 | 176.50 | 172.00 | 176.50 | 1,818,456 |
| 7th Aug 2025 (Thu) | 173.00 | 174.90 | 172.00 | 174.00 | 722,330 |
| 6th Aug 2025 (Wed) | 176.00 | 176.00 | 171.30 | 173.20 | 1,188,321 |
| 5th Aug 2025 (Tue) | 173.20 | 175.00 | 172.00 | 173.40 | 1,066,913 |
| 4th Aug 2025 (Mon) | 171.70 | 172.50 | 170.10 | 171.80 | 1,168,320 |
| 1st Aug 2025 (Fri) | 171.00 | 173.20 | 168.90 | 171.20 | 2,085,436 |
| 31st Jul 2025 (Thu) | 176.00 | 176.00 | 171.70 | 173.00 | 1,997,793 |
| 30th Jul 2025 (Wed) | 173.40 | 176.20 | 171.00 | 175.00 | 387,462 |
| 29th Jul 2025 (Tue) | 175.00 | 175.90 | 174.50 | 174.70 | 661,816 |
| 28th Jul 2025 (Mon) | 173.60 | 175.20 | 173.60 | 175.00 | 627,032 |
| 25th Jul 2025 (Fri) | 172.00 | 174.70 | 172.00 | 174.70 | 409,328 |
| 24th Jul 2025 (Thu) | 175.00 | 175.80 | 172.70 | 173.20 | 1,463,402 |
| 23rd Jul 2025 (Wed) | 173.00 | 175.40 | 173.00 | 175.00 | 818,754 |
| 22nd Jul 2025 (Tue) | 173.10 | 175.50 | 173.10 | 174.40 | 9,899,945 |