| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 178.00 | 178.60 | 177.30 | 177.50 | 5,154,298 |
| 16th Jun 2025 (Mon) | 178.10 | 179.20 | 178.00 | 178.80 | 1,250,654 |
| 13th Jun 2025 (Fri) | 180.00 | 180.20 | 177.50 | 178.90 | 5,098,062 |
| 12th Jun 2025 (Thu) | 179.50 | 182.50 | 178.40 | 181.40 | 5,873,709 |
| 11th Jun 2025 (Wed) | 178.30 | 182.00 | 178.00 | 180.40 | 10,175,223 |
| 10th Jun 2025 (Tue) | 173.90 | 179.80 | 173.50 | 178.30 | 23,240,829 |
| 9th Jun 2025 (Mon) | 179.80 | 187.90 | 177.40 | 177.40 | 55,927,704 |
| 6th Jun 2025 (Fri) | 145.00 | 150.80 | 142.70 | 149.20 | 1,699,433 |
| 5th Jun 2025 (Thu) | 141.60 | 148.80 | 141.60 | 145.00 | 1,112,927 |
| 4th Jun 2025 (Wed) | 143.00 | 150.20 | 141.20 | 141.60 | 1,052,532 |
| 3rd Jun 2025 (Tue) | 140.50 | 144.70 | 139.10 | 143.00 | 1,040,005 |
| 2nd Jun 2025 (Mon) | 142.60 | 144.30 | 136.80 | 140.60 | 1,546,778 |
| 30th May 2025 (Fri) | 142.00 | 146.80 | 142.00 | 143.50 | 2,447,758 |
| 29th May 2025 (Thu) | 146.90 | 151.00 | 136.40 | 145.20 | 2,540,441 |
| 28th May 2025 (Wed) | 147.00 | 147.20 | 144.20 | 144.90 | 1,504,688 |
| 27th May 2025 (Tue) | 142.00 | 151.20 | 137.90 | 146.60 | 3,906,327 |
| 26th May 2025 (Mon) | 138.549 | 138.549 | 138.549 | 138.549 | 910,821 |
| 23rd May 2025 (Fri) | 139.50 | 141.60 | 136.70 | 141.60 | 7,692,266 |
| 22nd May 2025 (Thu) | 145.00 | 145.00 | 135.20 | 139.00 | 3,685,368 |
| 21st May 2025 (Wed) | 142.40 | 145.60 | 142.40 | 145.00 | 512,748 |
| 20th May 2025 (Tue) | 137.00 | 143.90 | 137.00 | 143.00 | 869,291 |
| 19th May 2025 (Mon) | 141.00 | 142.00 | 133.70 | 136.70 | 586,159 |
| 16th May 2025 (Fri) | 137.70 | 141.30 | 136.30 | 139.00 | 669,947 |
| 15th May 2025 (Thu) | 144.00 | 144.00 | 132.50 | 135.70 | 1,468,388 |
| 14th May 2025 (Wed) | 135.80 | 145.00 | 135.80 | 144.70 | 1,704,214 |
| 13th May 2025 (Tue) | 141.60 | 141.60 | 138.60 | 139.10 | 703,351 |
| 12th May 2025 (Mon) | 134.40 | 144.80 | 134.00 | 139.40 | 1,329,883 |
| 9th May 2025 (Fri) | 134.40 | 134.40 | 130.70 | 132.20 | 1,359,914 |
| 8th May 2025 (Thu) | 129.70 | 135.20 | 129.10 | 132.40 | 1,805,555 |
| 7th May 2025 (Wed) | 127.80 | 130.60 | 127.80 | 129.10 | 1,401,126 |
| 6th May 2025 (Tue) | 126.80 | 130.80 | 125.40 | 129.60 | 882,585 |
| 5th May 2025 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2nd May 2025 (Fri) | 132.00 | 133.60 | 126.20 | 126.20 | 1,199,936 |
| 1st May 2025 (Thu) | 127.00 | 132.80 | 126.60 | 131.50 | 2,660,178 |
| 30th Apr 2025 (Wed) | 122.00 | 127.00 | 118.90 | 127.00 | 1,862,518 |
| 29th Apr 2025 (Tue) | 112.00 | 124.40 | 112.00 | 122.40 | 3,419,293 |
| 28th Apr 2025 (Mon) | 118.40 | 119.50 | 110.00 | 111.20 | 2,037,470 |
| 25th Apr 2025 (Fri) | 115.20 | 117.30 | 111.30 | 116.60 | 852,787 |
| 24th Apr 2025 (Thu) | 112.50 | 114.80 | 107.80 | 113.00 | 2,585,186 |
| 23rd Apr 2025 (Wed) | 111.00 | 118.60 | 111.00 | 115.30 | 815,482 |
| 22nd Apr 2025 (Tue) | 114.20 | 114.50 | 108.00 | 110.70 | 3,607,992 |
| 21st Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 18th Apr 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |