| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 133.70 | 138.40 | 129.00 | 137.70 | 3,542,324 |
| 1st Apr 2025 (Tue) | 93.20 | 142.90 | 93.20 | 137.00 | 19,915,857 |
| 31st Mar 2025 (Mon) | 94.50 | 94.90 | 91.50 | 93.50 | 5,453,988 |
| 28th Mar 2025 (Fri) | 98.00 | 100.20 | 95.60 | 96.80 | 1,114,010 |
| 27th Mar 2025 (Thu) | 106.20 | 107.20 | 98.00 | 99.20 | 1,949,424 |
| 26th Mar 2025 (Wed) | 106.00 | 109.20 | 103.60 | 108.40 | 1,140,299 |
| 25th Mar 2025 (Tue) | 108.20 | 108.60 | 103.20 | 103.60 | 1,571,669 |
| 24th Mar 2025 (Mon) | 110.00 | 112.20 | 108.00 | 110.40 | 934,116 |
| 21st Mar 2025 (Fri) | 111.00 | 111.00 | 106.00 | 108.40 | 1,370,800 |
| 20th Mar 2025 (Thu) | 111.00 | 112.60 | 109.00 | 110.20 | 300,230 |
| 19th Mar 2025 (Wed) | 109.40 | 112.80 | 108.40 | 111.40 | 390,965 |
| 18th Mar 2025 (Tue) | 111.40 | 114.80 | 110.00 | 111.20 | 828,060 |
| 17th Mar 2025 (Mon) | 107.60 | 109.80 | 104.60 | 108.80 | 801,549 |
| 14th Mar 2025 (Fri) | 108.20 | 108.20 | 105.00 | 106.60 | 1,830,807 |
| 13th Mar 2025 (Thu) | 106.20 | 107.40 | 104.40 | 105.80 | 1,292,810 |
| 12th Mar 2025 (Wed) | 103.40 | 110.40 | 103.40 | 107.80 | 1,477,276 |
| 11th Mar 2025 (Tue) | 102.00 | 105.40 | 99.80 | 103.40 | 1,344,767 |
| 10th Mar 2025 (Mon) | 110.20 | 110.80 | 101.40 | 101.40 | 1,682,927 |
| 7th Mar 2025 (Fri) | 113.20 | 114.20 | 109.00 | 110.40 | 1,326,092 |
| 6th Mar 2025 (Thu) | 120.00 | 120.20 | 112.80 | 114.60 | 700,308 |
| 5th Mar 2025 (Wed) | 111.60 | 119.60 | 110.00 | 118.20 | 2,591,800 |
| 4th Mar 2025 (Tue) | 118.60 | 119.40 | 107.80 | 107.80 | 2,937,310 |
| 3rd Mar 2025 (Mon) | 120.80 | 122.20 | 114.60 | 119.60 | 3,213,662 |
| 28th Feb 2025 (Fri) | 124.40 | 126.00 | 118.00 | 121.60 | 3,714,253 |
| 27th Feb 2025 (Thu) | 131.20 | 132.80 | 126.00 | 126.20 | 1,197,348 |
| 26th Feb 2025 (Wed) | 131.80 | 134.80 | 131.60 | 132.00 | 836,729 |
| 25th Feb 2025 (Tue) | 138.80 | 140.20 | 132.40 | 132.40 | 1,470,765 |
| 24th Feb 2025 (Mon) | 145.00 | 146.60 | 138.80 | 140.40 | 580,015 |
| 21st Feb 2025 (Fri) | 144.40 | 148.20 | 144.40 | 145.80 | 343,173 |
| 20th Feb 2025 (Thu) | 148.60 | 150.20 | 144.00 | 145.60 | 425,250 |
| 19th Feb 2025 (Wed) | 146.60 | 151.00 | 144.20 | 146.80 | 1,731,829 |
| 18th Feb 2025 (Tue) | 144.80 | 147.40 | 142.40 | 147.40 | 622,106 |
| 17th Feb 2025 (Mon) | 145.00 | 145.20 | 140.20 | 141.40 | 550,225 |
| 14th Feb 2025 (Fri) | 142.20 | 149.00 | 141.40 | 142.60 | 1,140,403 |
| 13th Feb 2025 (Thu) | 137.80 | 143.00 | 137.80 | 142.60 | 935,182 |
| 12th Feb 2025 (Wed) | 140.60 | 141.60 | 137.40 | 138.00 | 944,443 |
| 11th Feb 2025 (Tue) | 138.00 | 142.00 | 137.80 | 140.60 | 341,820 |
| 10th Feb 2025 (Mon) | 142.20 | 143.40 | 139.00 | 139.60 | 900,528 |
| 7th Feb 2025 (Fri) | 142.80 | 142.80 | 137.60 | 142.00 | 633,949 |
| 6th Feb 2025 (Thu) | 137.20 | 143.80 | 137.20 | 140.00 | 687,354 |
| 5th Feb 2025 (Wed) | 138.60 | 139.80 | 135.00 | 139.80 | 591,642 |
| 4th Feb 2025 (Tue) | 134.20 | 139.40 | 133.80 | 139.00 | 1,673,970 |
| 3rd Feb 2025 (Mon) | 137.20 | 138.00 | 133.60 | 135.40 | 1,581,051 |