Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 185.00 185.01 185.00 185.01 0
18th Dec 2025 (Thu) 185.00 185.01 185.00 185.01 0
17th Dec 2025 (Wed) 186.50 186.50 185.00 185.00 2,374,971
16th Dec 2025 (Tue) 183.00 187.00 183.00 184.60 94,388
15th Dec 2025 (Mon) 190.00 190.90 184.10 184.60 163,343
12th Dec 2025 (Fri) 219.00 220.00 186.30 186.30 378,963
11th Dec 2025 (Thu) 216.80 221.40 216.80 218.80 2,565,554
10th Dec 2025 (Wed) 212.20 222.80 212.20 221.80 2,272,707
9th Dec 2025 (Tue) 212.00 217.00 212.00 216.00 2,248,958
8th Dec 2025 (Mon) 219.80 219.80 212.80 215.20 2,833,135
FTSE 100 Latest
Value10,369.75
Change60.53