| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 173.70 | 175.00 | 172.20 | 175.00 | 1,046,995 |
| 7th Jul 2025 (Mon) | 177.00 | 178.20 | 174.40 | 174.40 | 681,400 |
| 4th Jul 2025 (Fri) | 179.70 | 179.70 | 177.20 | 177.70 | 353,771 |
| 3rd Jul 2025 (Thu) | 170.30 | 178.60 | 170.30 | 178.60 | 2,614,512 |
| 2nd Jul 2025 (Wed) | 173.10 | 174.70 | 173.00 | 174.00 | 1,544,427 |
| 1st Jul 2025 (Tue) | 171.10 | 174.20 | 171.10 | 173.00 | 2,351,746 |
| 30th Jun 2025 (Mon) | 171.00 | 175.00 | 171.00 | 174.20 | 895,246 |
| 27th Jun 2025 (Fri) | 171.80 | 175.80 | 171.70 | 174.70 | 1,379,488 |
| 26th Jun 2025 (Thu) | 169.80 | 173.70 | 165.70 | 173.00 | 1,884,329 |
| 25th Jun 2025 (Wed) | 174.00 | 175.60 | 173.30 | 174.00 | 836,643 |
| 24th Jun 2025 (Tue) | 173.00 | 174.20 | 171.90 | 174.00 | 1,176,318 |
| 23rd Jun 2025 (Mon) | 171.80 | 174.20 | 171.80 | 173.20 | 1,171,986 |
| 20th Jun 2025 (Fri) | 175.40 | 176.80 | 174.70 | 174.70 | 5,722,976 |
| 19th Jun 2025 (Thu) | 177.70 | 177.70 | 174.50 | 175.80 | 3,036,994 |
| 18th Jun 2025 (Wed) | 177.00 | 178.80 | 176.60 | 177.70 | 1,158,812 |
| 17th Jun 2025 (Tue) | 178.00 | 178.60 | 177.30 | 177.50 | 5,154,298 |
| 16th Jun 2025 (Mon) | 178.10 | 179.20 | 178.00 | 178.80 | 1,250,654 |
| 13th Jun 2025 (Fri) | 180.00 | 180.20 | 177.50 | 178.90 | 5,098,062 |
| 12th Jun 2025 (Thu) | 179.50 | 182.50 | 178.40 | 181.40 | 5,873,709 |
| 11th Jun 2025 (Wed) | 178.30 | 182.00 | 178.00 | 180.40 | 10,175,223 |
| 10th Jun 2025 (Tue) | 173.90 | 179.80 | 173.50 | 178.30 | 23,240,829 |
| 9th Jun 2025 (Mon) | 179.80 | 187.90 | 177.40 | 177.40 | 55,927,704 |
| 6th Jun 2025 (Fri) | 145.00 | 150.80 | 142.70 | 149.20 | 1,699,433 |
| 5th Jun 2025 (Thu) | 141.60 | 148.80 | 141.60 | 145.00 | 1,112,927 |
| 4th Jun 2025 (Wed) | 143.00 | 150.20 | 141.20 | 141.60 | 1,052,532 |
| 3rd Jun 2025 (Tue) | 140.50 | 144.70 | 139.10 | 143.00 | 1,040,005 |
| 2nd Jun 2025 (Mon) | 142.60 | 144.30 | 136.80 | 140.60 | 1,546,778 |
| 30th May 2025 (Fri) | 142.00 | 146.80 | 142.00 | 143.50 | 2,447,758 |
| 29th May 2025 (Thu) | 146.90 | 151.00 | 136.40 | 145.20 | 2,540,441 |
| 28th May 2025 (Wed) | 147.00 | 147.20 | 144.20 | 144.90 | 1,504,688 |
| 27th May 2025 (Tue) | 142.00 | 151.20 | 137.90 | 146.60 | 3,906,327 |
| 26th May 2025 (Mon) | 138.549 | 138.549 | 138.549 | 138.549 | 910,821 |
| 23rd May 2025 (Fri) | 139.50 | 141.60 | 136.70 | 141.60 | 7,692,266 |
| 22nd May 2025 (Thu) | 145.00 | 145.00 | 135.20 | 139.00 | 3,685,368 |
| 21st May 2025 (Wed) | 142.40 | 145.60 | 142.40 | 145.00 | 512,748 |
| 20th May 2025 (Tue) | 137.00 | 143.90 | 137.00 | 143.00 | 869,291 |
| 19th May 2025 (Mon) | 141.00 | 142.00 | 133.70 | 136.70 | 586,159 |
| 16th May 2025 (Fri) | 137.70 | 141.30 | 136.30 | 139.00 | 669,947 |
| 15th May 2025 (Thu) | 144.00 | 144.00 | 132.50 | 135.70 | 1,468,388 |
| 14th May 2025 (Wed) | 135.80 | 145.00 | 135.80 | 144.70 | 1,704,214 |
| 13th May 2025 (Tue) | 141.60 | 141.60 | 138.60 | 139.10 | 703,351 |
| 12th May 2025 (Mon) | 134.40 | 144.80 | 134.00 | 139.40 | 1,329,883 |
| 9th May 2025 (Fri) | 134.40 | 134.40 | 130.70 | 132.20 | 1,359,914 |