| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 185.00 | 185.01 | 185.00 | 185.01 | 0 |
| 18th Dec 2025 (Thu) | 185.00 | 185.01 | 185.00 | 185.01 | 0 |
| 17th Dec 2025 (Wed) | 186.50 | 186.50 | 185.00 | 185.00 | 2,374,971 |
| 16th Dec 2025 (Tue) | 183.00 | 187.00 | 183.00 | 184.60 | 94,388 |
| 15th Dec 2025 (Mon) | 190.00 | 190.90 | 184.10 | 184.60 | 163,343 |
| 12th Dec 2025 (Fri) | 219.00 | 220.00 | 186.30 | 186.30 | 378,963 |
| 11th Dec 2025 (Thu) | 216.80 | 221.40 | 216.80 | 218.80 | 2,565,554 |
| 10th Dec 2025 (Wed) | 212.20 | 222.80 | 212.20 | 221.80 | 2,272,707 |
| 9th Dec 2025 (Tue) | 212.00 | 217.00 | 212.00 | 216.00 | 2,248,958 |
| 8th Dec 2025 (Mon) | 219.80 | 219.80 | 212.80 | 215.20 | 2,833,135 |
| 5th Dec 2025 (Fri) | 213.00 | 216.20 | 213.00 | 214.60 | 2,566,873 |
| 4th Dec 2025 (Thu) | 212.00 | 219.00 | 212.00 | 213.00 | 2,750,081 |
| 3rd Dec 2025 (Wed) | 210.00 | 212.80 | 207.40 | 211.80 | 3,647,318 |
| 2nd Dec 2025 (Tue) | 206.00 | 210.20 | 203.80 | 209.60 | 3,158,673 |
| 1st Dec 2025 (Mon) | 205.00 | 208.00 | 204.20 | 207.00 | 6,615,512 |
| 28th Nov 2025 (Fri) | 204.00 | 207.40 | 202.60 | 207.40 | 3,552,558 |
| 27th Nov 2025 (Thu) | 202.00 | 206.60 | 201.80 | 204.40 | 1,166,743 |
| 26th Nov 2025 (Wed) | 197.60 | 203.60 | 197.10 | 203.60 | 32,164,150 |
| 25th Nov 2025 (Tue) | 200.00 | 203.40 | 195.00 | 198.10 | 19,679,020 |
| 24th Nov 2025 (Mon) | 187.00 | 190.50 | 187.00 | 189.70 | 2,762,968 |
| 21st Nov 2025 (Fri) | 186.00 | 190.10 | 186.00 | 187.90 | 783,853 |
| 20th Nov 2025 (Thu) | 192.00 | 192.30 | 189.50 | 190.30 | 593,159 |
| 19th Nov 2025 (Wed) | 187.00 | 190.80 | 187.00 | 190.50 | 1,753,351 |
| 18th Nov 2025 (Tue) | 188.00 | 190.00 | 186.10 | 187.60 | 1,551,481 |
| 17th Nov 2025 (Mon) | 190.00 | 191.50 | 189.20 | 189.30 | 1,160,256 |
| 14th Nov 2025 (Fri) | 188.20 | 190.40 | 184.50 | 190.00 | 273,459 |
| 13th Nov 2025 (Thu) | 187.40 | 188.00 | 184.80 | 186.90 | 194,987 |
| 12th Nov 2025 (Wed) | 182.50 | 186.30 | 182.50 | 186.30 | 154,268 |
| 11th Nov 2025 (Tue) | 183.70 | 185.50 | 182.40 | 182.40 | 341,753 |
| 10th Nov 2025 (Mon) | 182.30 | 187.20 | 182.30 | 183.70 | 942,114 |
| 7th Nov 2025 (Fri) | 186.00 | 188.10 | 182.90 | 182.90 | 1,310,080 |
| 6th Nov 2025 (Thu) | 185.10 | 191.00 | 185.10 | 186.20 | 192,522 |
| 5th Nov 2025 (Wed) | 193.00 | 193.00 | 186.50 | 189.70 | 364,904 |
| 4th Nov 2025 (Tue) | 191.40 | 193.00 | 188.90 | 189.20 | 1,088,247 |
| 3rd Nov 2025 (Mon) | 189.10 | 194.70 | 189.10 | 193.50 | 1,602,208 |