Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 175.10p on 09-07-2025 at 13:36:38
Change 0.10p 0.06%
Buy 175.10p
Sell 174.70p
Buy / Sell AWE Shares
Last Trade: Buy 1,705.00 at 174.90p
Day's Volume: 161,672
Last Close: 175.00p
Open: 173.00p
ISIN: GB00BNDRMJ14
Day's Range 173.00p - 175.60p
52wk Range: 70.90p - 187.90p
Market Capitalisation: £1,365m
VWAP: 174.50763p
Shares in Issue: 779m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,705 174.90p SI Trade
14:36:37 - 09-Jul-25
Buy* 1,455 174.90p SI Trade
14:33:40 - 09-Jul-25
Buy* 766 174.90p SI Trade
14:32:34 - 09-Jul-25
Buy* 382 174.90p SI Trade
14:32:33 - 09-Jul-25
Buy* 573 174.90p SI Trade
14:32:27 - 09-Jul-25
Buy* 860 174.90p SI Trade
14:32:21 - 09-Jul-25
Buy* 1,290 174.90p SI Trade
14:32:14 - 09-Jul-25
Buy* 1,935 174.90p SI Trade
14:32:08 - 09-Jul-25
Buy* 1,486 174.90p SI Trade
14:32:03 - 09-Jul-25
Buy* 1,683 174.90p SI Trade
14:32:02 - 09-Jul-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 173.70 175.00 172.20 175.00 1,046,995
7th Jul 2025 (Mon) 177.00 178.20 174.40 174.40 681,400
4th Jul 2025 (Fri) 179.70 179.70 177.20 177.70 353,771
3rd Jul 2025 (Thu) 170.30 178.60 170.30 178.60 2,614,512
2nd Jul 2025 (Wed) 173.10 174.70 173.00 174.00 1,544,427
1st Jul 2025 (Tue) 171.10 174.20 171.10 173.00 2,351,746
30th Jun 2025 (Mon) 171.00 175.00 171.00 174.20 895,246
27th Jun 2025 (Fri) 171.80 175.80 171.70 174.70 1,379,488
26th Jun 2025 (Thu) 169.80 173.70 165.70 173.00 1,884,329
25th Jun 2025 (Wed) 174.00 175.60 173.30 174.00 836,643
24th Jun 2025 (Tue) 173.00 174.20 171.90 174.00 1,176,318
23rd Jun 2025 (Mon) 171.80 174.20 171.80 173.20 1,171,986
20th Jun 2025 (Fri) 175.40 176.80 174.70 174.70 5,722,976
19th Jun 2025 (Thu) 177.70 177.70 174.50 175.80 3,036,994
18th Jun 2025 (Wed) 177.00 178.80 176.60 177.70 1,158,812
17th Jun 2025 (Tue) 178.00 178.60 177.30 177.50 5,154,298
16th Jun 2025 (Mon) 178.10 179.20 178.00 178.80 1,250,654
13th Jun 2025 (Fri) 180.00 180.20 177.50 178.90 5,098,062
12th Jun 2025 (Thu) 179.50 182.50 178.40 181.40 5,873,709
11th Jun 2025 (Wed) 178.30 182.00 178.00 180.40 10,175,223
10th Jun 2025 (Tue) 173.90 179.80 173.50 178.30 23,240,829
9th Jun 2025 (Mon) 179.80 187.90 177.40 177.40 55,927,704
See more Alphawave Ip price history

Alphawave Ip (AWE) Regulatory News

Date Source Headline
8th Jul 2025 5:57 pm RNS Form 8 (DD) - Qualcomm Inc
8th Jul 2025 5:52 pm RNS Form 8 (DD) - Qualcomm Inc
8th Jul 2025 3:25 pm BUS Form 8.3 - Alphawave IP Group plc
8th Jul 2025 3:20 pm RNS Form 8.3 - Alphawave IP Group plc
8th Jul 2025 3:03 pm EQS Form 8.3 - The Vanguard Group, Inc.: Alphawave IP Group plc
8th Jul 2025 3:00 pm BUS Form 8.3 - ALPHAWAVE IP GROUP PLC
8th Jul 2025 2:46 pm RNS Form 8.3 - Alphawave IP Group PLC
8th Jul 2025 2:44 pm RNS Form 8.3 - QUALCOMM INC
8th Jul 2025 2:18 pm RNS Form 8.3 - QUALCOMM Inc
8th Jul 2025 2:01 pm RNS Form 8.3 - Qualcomm Incorporated
See more Alphawave Ip regulatory news

Alphawave Ip (AWE) Share News

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET OPEN: Europe down after Asia gains before US-China talks

9th Jun 2025 08:52

(Alliance News) - European stocks opened in a tepid fashion on Monday, despite more confident trade in Asia, as investors await trade talks between the US and China. Read More

US chipmaker Qualcomm agrees to buy Alphawave for USD2.4 billion

9th Jun 2025 08:33

(Alliance News) - Alphawave IP Group PLC on Monday said it has agreed to a USD2.4 billion takeover from US semiconductor firm Qualcomm Inc. Read More

LONDON BRIEFING: Alphawave agrees to USD2.4 billion Qualcomm offer

9th Jun 2025 07:50

(Alliance News) - London's FTSE 100 is set to open flat on Monday, failing to replicate the more confident trade seen from Asia overnight. Read More

See more Alphawave Ip news
FTSE 100 Latest
Value8,866.74
Change12.56

Login to your account

Forgot Password?

Not Registered