Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alphawave Ip (AWE) Share Price

There is currently no data for AWE.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alphawave Ip (AWE) Latest Trades
Unknown*	101,238	185.01p	SI Trade	18:10:45 - 17-Dec-25
Unknown*	135,405	185.01p	SI Trade	18:10:45 - 17-Dec-25
Unknown*	284,127	185.01p	SI Trade	18:10:45 - 17-Dec-25
Sell*	2,324,522	185.00p	Uncrossing Trade	16:35:14 - 17-Dec-25
Sell*	1,366	184.80p	Ordinary	16:28:29 - 17-Dec-25
Buy*	10	185.0995p	Ordinary	16:23:52 - 17-Dec-25
Sell*	121	184.725p	Ordinary	16:07:02 - 17-Dec-25
Sell*	600	184.729p	Negotiated Trade	16:06:30 - 17-Dec-25
Sell*	600	184.729p	Negotiated Trade	16:05:18 - 17-Dec-25
Sell*	1,000	184.683p	Negotiated Trade	16:03:45 - 17-Dec-25

See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume

See more Alphawave Ip price history

Date	Source	Headline
Alphawave Ip (AWE) Regulatory News
18th Dec 2025 3:25 pm	BUS	Form 8.3
18th Dec 2025 3:20 pm	RNS	Form 8.3 - Alphawave IP Group plc
18th Dec 2025 3:11 pm	RNS	Form 8.3 - Qualcomm Incorporated
18th Dec 2025 3:00 pm	RNS	Form 8.3 - QUALCOMM INCORPORATED
18th Dec 2025 2:37 pm	RNS	Form 8.3 - Alphawave IP Group plc
18th Dec 2025 2:37 pm	RNS	Form 8.3 - ALPHAWAVE IP GROUP PLC
18th Dec 2025 2:25 pm	RNS	Form 8.5 (EPT/RI) - Alphawave
18th Dec 2025 1:34 pm	RNS	Form 8.3 - Qualcomm Incorporated
18th Dec 2025 1:33 pm	RNS	Form 8.3 - Qualcomm Incorporated
18th Dec 2025 1:31 pm	RNS	Form 8.3 - Alphawave IP Group Plc

See more Alphawave Ip regulatory news

FTSE 100 Latest

Value10,112.14

Change-14.64