Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 182.00p on 29-08-2025 at 18:30:04
Change 1.40p 0.78%
Buy 182.90p
Sell 182.70p
Last Trade: Buy 14,780.00 at 183.085p
Day's Volume: 2,343,194
Last Close: 182.00p
Open: 180.50p
ISIN: GB00BNDRMJ14
Day's Range 180.50p - 184.20p
52wk Range: 70.90p - 187.90p
Market Capitalisation: £1.43b
VWAP: 183.07669p
Shares in Issue: 782.98m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,780 183.085p SI Trade
Negotiated Trade
16:47:01 - 29-Aug-25
Buy* 1,683 182.90p Automatic Execution
16:29:55 - 29-Aug-25
Sell* 5 182.70p Automatic Execution
16:29:52 - 29-Aug-25
Sell* 210 182.60p Automatic Execution
16:29:20 - 29-Aug-25
Sell* 766 182.60p Automatic Execution
16:29:02 - 29-Aug-25
Sell* 568 182.50p Automatic Execution
16:28:02 - 29-Aug-25
Sell* 300 182.50p Automatic Execution
16:28:02 - 29-Aug-25
Sell* 425 182.80p Automatic Execution
16:25:17 - 29-Aug-25
Sell* 426 182.80p Automatic Execution
16:25:17 - 29-Aug-25
Sell* 427 182.70p Automatic Execution
16:25:17 - 29-Aug-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 180.50 184.20 180.50 182.00 2,343,194
28th Aug 2025 (Thu) 180.00 184.00 179.60 180.60 4,501,808
27th Aug 2025 (Wed) 180.00 184.00 179.70 183.00 9,342,811
26th Aug 2025 (Tue) 176.20 180.00 175.00 179.90 9,791,796
25th Aug 2025 (Mon) 177.90 177.90 177.90 177.90 0
22nd Aug 2025 (Fri) 175.30 178.00 175.30 177.90 443,678
21st Aug 2025 (Thu) 175.20 176.80 174.00 175.90 262,950
20th Aug 2025 (Wed) 177.00 177.00 174.20 175.50 187,149
19th Aug 2025 (Tue) 177.30 177.30 174.10 176.00 993,995
18th Aug 2025 (Mon) 176.00 180.00 176.00 177.30 1,118,440
15th Aug 2025 (Fri) 176.50 177.50 174.90 176.00 1,033,173
14th Aug 2025 (Thu) 174.50 176.50 174.30 176.50 604,784
13th Aug 2025 (Wed) 175.00 175.90 173.60 175.20 806,073
12th Aug 2025 (Tue) 176.30 176.30 174.20 175.00 580,107
11th Aug 2025 (Mon) 176.60 177.40 175.60 176.40 2,283,213
8th Aug 2025 (Fri) 174.00 176.50 172.00 176.50 1,818,456
7th Aug 2025 (Thu) 173.00 174.90 172.00 174.00 722,330
6th Aug 2025 (Wed) 176.00 176.00 171.30 173.20 1,188,321
5th Aug 2025 (Tue) 173.20 175.00 172.00 173.40 1,066,913
4th Aug 2025 (Mon) 171.70 172.50 170.10 171.80 1,168,320
1st Aug 2025 (Fri) 171.00 173.20 168.90 171.20 2,085,436
31st Jul 2025 (Thu) 176.00 176.00 171.70 173.00 1,997,793
30th Jul 2025 (Wed) 173.40 176.20 171.00 175.00 387,462
See more Alphawave Ip price history

Alphawave Ip (AWE) Share News

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET OPEN: Europe down after Asia gains before US-China talks

9th Jun 2025 08:52

(Alliance News) - European stocks opened in a tepid fashion on Monday, despite more confident trade in Asia, as investors await trade talks between the US and China. Read More

US chipmaker Qualcomm agrees to buy Alphawave for USD2.4 billion

9th Jun 2025 08:33

(Alliance News) - Alphawave IP Group PLC on Monday said it has agreed to a USD2.4 billion takeover from US semiconductor firm Qualcomm Inc. Read More

LONDON BRIEFING: Alphawave agrees to USD2.4 billion Qualcomm offer

9th Jun 2025 07:50

(Alliance News) - London's FTSE 100 is set to open flat on Monday, failing to replicate the more confident trade seen from Asia overnight. Read More

See more Alphawave Ip news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered