Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 136.70p on 19-05-2025 at 18:40:07
Change -2.30p -1.65%
Buy 136.30p
Sell 135.30p
Buy / Sell AWE Shares
Last Trade: Sell 202,229.00 at 136.70p
Day's Volume: 586,159
Last Close: 136.70p
Open: 141.00p
ISIN: GB00BNDRMJ14
Day's Range 133.70p - 142.00p
52wk Range: 70.90p - 158.40p
Market Capitalisation: £1,043m
VWAP: 136.62783p
Shares in Issue: 763m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202,229 136.70p Uncrossing Trade
16:35:25 - 19-May-25
Sell* 73 135.60p Automatic Execution
16:29:55 - 19-May-25
Buy* 470 136.10p Automatic Execution
16:29:20 - 19-May-25
Sell* 230 136.60p Automatic Execution
16:28:12 - 19-May-25
Buy* 2,704 136.70p Automatic Execution
16:28:09 - 19-May-25
Buy* 11 137.10p SI Trade
16:27:47 - 19-May-25
Buy* 395 137.00p Automatic Execution
16:27:40 - 19-May-25
Sell* 14 136.90p Automatic Execution
16:27:40 - 19-May-25
Buy* 1,135 137.00p Automatic Execution
16:26:59 - 19-May-25
Buy* 741 137.20p Automatic Execution
16:26:59 - 19-May-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 137.70 141.30 136.30 139.00 669,947
15th May 2025 (Thu) 144.00 144.00 132.50 135.70 1,468,388
14th May 2025 (Wed) 135.80 145.00 135.80 144.70 1,704,214
13th May 2025 (Tue) 141.60 141.60 138.60 139.10 703,351
12th May 2025 (Mon) 134.40 144.80 134.00 139.40 1,329,883
9th May 2025 (Fri) 134.40 134.40 130.70 132.20 1,359,914
8th May 2025 (Thu) 129.70 135.20 129.10 132.40 1,805,555
7th May 2025 (Wed) 127.80 130.60 127.80 129.10 1,401,126
6th May 2025 (Tue) 126.80 130.80 125.40 129.60 882,585
5th May 2025 (Mon) 126.20 126.20 126.20 126.20 0
2nd May 2025 (Fri) 132.00 133.60 126.20 126.20 1,199,936
1st May 2025 (Thu) 127.00 132.80 126.60 131.50 2,660,178
30th Apr 2025 (Wed) 122.00 127.00 118.90 127.00 1,862,518
29th Apr 2025 (Tue) 112.00 124.40 112.00 122.40 3,419,293
28th Apr 2025 (Mon) 118.40 119.50 110.00 111.20 2,037,470
25th Apr 2025 (Fri) 115.20 117.30 111.30 116.60 852,787
24th Apr 2025 (Thu) 112.50 114.80 107.80 113.00 2,585,186
23rd Apr 2025 (Wed) 111.00 118.60 111.00 115.30 815,482
22nd Apr 2025 (Tue) 114.20 114.50 108.00 110.70 3,607,992
21st Apr 2025 (Mon) 116.00 116.00 116.00 116.00 0
See more Alphawave Ip price history

Alphawave Ip (AWE) Regulatory News

Date Source Headline
16th May 2025 3:31 pm RNS Form 8.3 - Alphawave IP Group plc
16th May 2025 3:25 pm BUS Form 8.3 - Alphawave IP Group plc
16th May 2025 3:20 pm RNS Form 8.3 - Alphawave IP Group plc
16th May 2025 2:40 pm RNS Form 8.3 - QUALCOMM Inc
16th May 2025 2:28 pm RNS Form 8.3 - QUALCOMM INC
16th May 2025 2:06 pm RNS Form 8.3 - Qualcomm Incorporated
16th May 2025 1:41 pm RNS Form 8.3 - Qualcomm Inc.
16th May 2025 1:21 pm GNW Invesco Ltd: Form 8.3 - QUALCOMM Inc; Public dealing disclosure
16th May 2025 11:38 am RNS Form 8.5 (EPT/RI) - Alphawave IP
16th May 2025 11:22 am RNS Form 8.3 - Alphawave IP Group plc
See more Alphawave Ip regulatory news

Alphawave Ip (AWE) Share News

IN BRIEF: Alphawave shares rise on Qualcomm offer deadline extension

12th May 2025 11:32

Alphawave IP Group PLC - Toronto, Canada-based technology services and high-speed connectivity solutions provider - Says it has consented to an extension of the deadline for Qualcomm Inc to either announce its firm intention to make an offer, or to decline to make one. This deadline was previously extended to Monday evening, after the San Diego, California-based communications technology company on April 1 announced that it was considering making a takeover offer for Alphawave. Both companies remain engaged in discussions regarding a possible offer. Qualcomm now has until the evening of May 27 to 'put up or shut up'. Alphawave notes that there is no certainty either that an offer will be made or as to the terms of such an offer. Read More

LONDON BRIEFING: Victrex interim profit jumps; Cobalt eyes June IPO

12th May 2025 07:49

(Alliance News) - London's FTSE 100 is set to open higher on Monday, as the US claims to have reached a trade deal with China and the UK presses forward with further tariff negotiations. Read More

LONDON BRIEFING: Unilever sees Q1 turnover decline; Asos loss narrows

24th Apr 2025 07:56

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, as talks on the Ukraine war progress towards a potential ceasefire and US President Donald Trump suggests new tariffs on China could be set within the next few weeks. Read More

Alphawave IP loss narrows despite revenue decline on contract delays

17th Apr 2025 12:01

(Alliance News) - Alphawave IP PLC said on Thursday it saw a narrowed pretax loss and "record" high bookings during 2024, despite revenue declining on the delayed realisation of long-term contracts. Read More

LONDON BRIEFING: Stocks down as US Fed's Powell warns on inflation

17th Apr 2025 07:45

(Alliance News) - The FTSE 100 was called lower on Thursday ahead of the long Easter weekend, and as the European Central Bank looks likely to cut interest rates in the afternoon. Read More

See more Alphawave Ip news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered