Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 177.50p on 18-06-2025 at 05:00:01
Change 0.00p 0%
Buy 179.00p
Sell 140.00p
Buy / Sell AWE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 245,806.00 at 176.86766p
Day's Volume: 0
Last Close: 177.50p
Open: 0.00p
ISIN: GB00BNDRMJ14
Day's Range 0.00p - 0.00p
52wk Range: 70.90p - 187.90p
Market Capitalisation: £1,371m
VWAP: 0.00p
Shares in Issue: 773m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 245,806 176.86766p Currency Conversion
OTC Trade
 18:07:06 - 17-Jun-25
Unknown* 245,806 176.76156p Currency Conversion
OTC Trade
 18:07:06 - 17-Jun-25
Unknown* 303,885 177.47698p Currency Conversion
OTC Trade
 18:06:51 - 17-Jun-25
Unknown* 303,885 177.37089p Currency Conversion
OTC Trade
 18:06:51 - 17-Jun-25
Unknown* 671,041 177.47698p Currency Conversion
OTC Trade
 18:06:42 - 17-Jun-25
Unknown* 671,041 177.37089p Currency Conversion
OTC Trade
 18:06:42 - 17-Jun-25
Unknown* -303,885 177.47698p Correction
Currency Conversion
OTC Trade
 18:05:22 - 17-Jun-25
Unknown* -303,885 177.37089p Correction
Currency Conversion
OTC Trade
 18:05:22 - 17-Jun-25
Unknown* 303,885 177.47698p Currency Conversion
OTC Trade
 18:05:22 - 17-Jun-25
Unknown* 303,885 177.37089p Currency Conversion
OTC Trade
 18:05:22 - 17-Jun-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 178.00 178.60 177.30 177.50 5,154,298
16th Jun 2025 (Mon) 178.10 179.20 178.00 178.80 1,250,654
13th Jun 2025 (Fri) 180.00 180.20 177.50 178.90 5,098,062
12th Jun 2025 (Thu) 179.50 182.50 178.40 181.40 5,873,709
11th Jun 2025 (Wed) 178.30 182.00 178.00 180.40 10,175,223
10th Jun 2025 (Tue) 173.90 179.80 173.50 178.30 23,240,829
9th Jun 2025 (Mon) 179.80 187.90 177.40 177.40 55,927,704
6th Jun 2025 (Fri) 145.00 150.80 142.70 149.20 1,699,433
5th Jun 2025 (Thu) 141.60 148.80 141.60 145.00 1,112,927
4th Jun 2025 (Wed) 143.00 150.20 141.20 141.60 1,052,532
3rd Jun 2025 (Tue) 140.50 144.70 139.10 143.00 1,040,005
2nd Jun 2025 (Mon) 142.60 144.30 136.80 140.60 1,546,778
30th May 2025 (Fri) 142.00 146.80 142.00 143.50 2,447,758
29th May 2025 (Thu) 146.90 151.00 136.40 145.20 2,540,441
28th May 2025 (Wed) 147.00 147.20 144.20 144.90 1,504,688
27th May 2025 (Tue) 142.00 151.20 137.90 146.60 3,906,327
26th May 2025 (Mon) 138.549 138.549 138.549 138.549 910,821
23rd May 2025 (Fri) 139.50 141.60 136.70 141.60 7,692,266
22nd May 2025 (Thu) 145.00 145.00 135.20 139.00 3,685,368
21st May 2025 (Wed) 142.40 145.60 142.40 145.00 512,748
20th May 2025 (Tue) 137.00 143.90 137.00 143.00 869,291
19th May 2025 (Mon) 141.00 142.00 133.70 136.70 586,159
See more Alphawave Ip price history

Alphawave Ip (AWE) Regulatory News

Date Source Headline
17th Jun 2025 6:22 pm RNS Form 8.5 EPT/Non RI ALPHAWAVE IP GROUP PLC
17th Jun 2025 5:28 pm RNS Form 8.5 (EPT/RI) - Amendment Alphawave
17th Jun 2025 3:25 pm BUS Form 8.3 - Alphawave IP Group plc
17th Jun 2025 3:22 pm RNS Form 8.3 - Aqua Acquisition Sub LLC
17th Jun 2025 3:20 pm RNS Form 8.3 - QUALCOMM INC
17th Jun 2025 3:20 pm RNS Form 8.3 - Alphawave IP Group plc
17th Jun 2025 3:02 pm RNS Form 8.3 - Alphawave IP Group PLC
17th Jun 2025 3:00 pm BUS Form 8.3 - ALPHAWAVE IP GROUP PLC
17th Jun 2025 2:24 pm RNS Result of AGM
17th Jun 2025 2:22 pm RNS Form 8.3 - QUALCOMM Inc
See more Alphawave Ip regulatory news

Alphawave Ip (AWE) Share News

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET OPEN: Europe down after Asia gains before US-China talks

9th Jun 2025 08:52

(Alliance News) - European stocks opened in a tepid fashion on Monday, despite more confident trade in Asia, as investors await trade talks between the US and China. Read More

US chipmaker Qualcomm agrees to buy Alphawave for USD2.4 billion

9th Jun 2025 08:33

(Alliance News) - Alphawave IP Group PLC on Monday said it has agreed to a USD2.4 billion takeover from US semiconductor firm Qualcomm Inc. Read More

LONDON BRIEFING: Alphawave agrees to USD2.4 billion Qualcomm offer

9th Jun 2025 07:50

(Alliance News) - London's FTSE 100 is set to open flat on Monday, failing to replicate the more confident trade seen from Asia overnight. Read More

See more Alphawave Ip news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered