Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alphawave Ip (AWE)

Intraday
Historical

Price	116.40p on 22-10-2024 at 16:30:01
Change	20.00p 20.75%
Buy	115.00p
Sell	114.80p
Buy / Sell AWE Shares

Last Trade:	Sell 18.00 at 116.40p
Day's Volume:	6,234,677
Last Close:	116.40p
Open:	96.40p
ISIN:	GB00BNDRMJ14

Day's Range	96.40p - 119.20p
52wk Range:	70.90p - 193.00p
Market Capitalisation:	£862m
VWAP:	114.09292p
Shares in Issue:	741m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alphawave Ip (AWE)
Sell*	18	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	714	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	7,658	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	1	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	87	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	98	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	135	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	1,887	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	2,580	116.40p	SI Trade	16:35:06 - 22-Oct-24
Sell*	3,421	116.40p	SI Trade	16:35:06 - 22-Oct-24

Share Price History for Alphawave Ip
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70