Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 133.10p on 02-04-2025 at 09:20:47
Change -3.90p -2.85%
Buy 133.20p
Sell 133.00p
Buy / Sell AWE Shares
Last Trade: Buy 990.00 at 133.10p
Day's Volume: 1,212,623
Last Close: 137.00p
Open: 133.70p
ISIN: GB00BNDRMJ14
Day's Range 129.00p - 135.60p
52wk Range: 70.90p - 178.80p
Market Capitalisation: £1,003m
VWAP: 133.20862p
Shares in Issue: 754m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 990 133.10p Automatic Execution
10:20:41 - 02-Apr-25
Buy* 567 133.10p Automatic Execution
10:20:39 - 02-Apr-25
Buy* 568 133.10p Automatic Execution
10:20:39 - 02-Apr-25
Buy* 1,078 133.10p Automatic Execution
10:20:39 - 02-Apr-25
Buy* 1,051 133.10p Automatic Execution
10:20:39 - 02-Apr-25
Unknown* 60 133.00p Ordinary
10:20:19 - 02-Apr-25
Buy* 347 133.00p Automatic Execution
10:19:56 - 02-Apr-25
Buy* 1,164 133.00p Automatic Execution
10:19:56 - 02-Apr-25
Buy* 1,750 133.00p Automatic Execution
10:19:51 - 02-Apr-25
Buy* 261 133.00p Automatic Execution
10:19:51 - 02-Apr-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 93.20 142.90 93.20 137.00 19,915,857
31st Mar 2025 (Mon) 94.50 94.90 91.50 93.50 5,453,988
28th Mar 2025 (Fri) 98.00 100.20 95.60 96.80 1,114,010
27th Mar 2025 (Thu) 106.20 107.20 98.00 99.20 1,949,424
26th Mar 2025 (Wed) 106.00 109.20 103.60 108.40 1,140,299
25th Mar 2025 (Tue) 108.20 108.60 103.20 103.60 1,571,669
24th Mar 2025 (Mon) 110.00 112.20 108.00 110.40 934,116
21st Mar 2025 (Fri) 111.00 111.00 106.00 108.40 1,370,800
20th Mar 2025 (Thu) 111.00 112.60 109.00 110.20 300,230
19th Mar 2025 (Wed) 109.40 112.80 108.40 111.40 390,965
18th Mar 2025 (Tue) 111.40 114.80 110.00 111.20 828,060
17th Mar 2025 (Mon) 107.60 109.80 104.60 108.80 801,549
14th Mar 2025 (Fri) 108.20 108.20 105.00 106.60 1,830,807
13th Mar 2025 (Thu) 106.20 107.40 104.40 105.80 1,292,810
12th Mar 2025 (Wed) 103.40 110.40 103.40 107.80 1,477,276
11th Mar 2025 (Tue) 102.00 105.40 99.80 103.40 1,344,767
10th Mar 2025 (Mon) 110.20 110.80 101.40 101.40 1,682,927
7th Mar 2025 (Fri) 113.20 114.20 109.00 110.40 1,326,092
6th Mar 2025 (Thu) 120.00 120.20 112.80 114.60 700,308
5th Mar 2025 (Wed) 111.60 119.60 110.00 118.20 2,591,800
4th Mar 2025 (Tue) 118.60 119.40 107.80 107.80 2,937,310
3rd Mar 2025 (Mon) 120.80 122.20 114.60 119.60 3,213,662
See more Alphawave Ip price history

Alphawave Ip (AWE) Regulatory News

Date Source Headline
1st Apr 2025 3:55 pm RNS Total Voting Rights
1st Apr 2025 1:56 pm RNS Statement re Possible Offer
24th Mar 2025 3:14 pm RNS Changes to Board Committees and SID Appointment
3rd Mar 2025 3:21 pm RNS Total Voting Rights
24th Feb 2025 9:45 am RNS Approval of Block Listing Application
21st Feb 2025 7:00 am RNS Block Listing Application
19th Feb 2025 5:46 pm RNS Holding(s) in Company
11th Feb 2025 3:45 pm RNS Director/PDMR Shareholding
3rd Feb 2025 5:05 pm RNS Total Voting Rights
21st Jan 2025 7:00 am RNS Q4 2024 Trading and Business Update
See more Alphawave Ip regulatory news

Alphawave Ip (AWE) Share News

LONDON MARKET CLOSE: Stocks fly despite soft US data as tariffs loom

1st Apr 2025 16:56

(Alliance News) - The FTSE 100 closed higher on Tuesday, in a choppy session, brushing aside weak US data and ahead of the imposition of tariffs. Read More

Qualcomm says considering bid for London-listed Alphawave IP

1st Apr 2025 14:12

(Alliance News) - Semiconductor company Qualcomm Inc on Tuesday said it is mulling acquiring London-listed Alphawave IP Group PLC. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Alphawave shares rise as new business jumps 40% in fourth quarter

21st Jan 2025 11:14

(Alliance News) - Alphawave IP Group PLC said the fourth quarter was the most successful period for new business in the company's history, as it scored USD185.7 million in bookings. Read More

LONDON BROKER RATINGS: Barclays rates TT Electronics 'overweight'

19th Dec 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Thursday: Read More

See more Alphawave Ip news
FTSE 100 Latest
Value8,583.62
Change-51.18

Login to your account

Forgot Password?

Not Registered