Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 191.90p on 22-09-2025 at 05:00:01
Change 0.00p 0%
Buy 193.00p
Sell 0.00p
Last Trade: Sell 39,429.00 at 191.346p
Day's Volume: 0
Last Close: 191.90p
Open: 0.00p
ISIN: GB00BNDRMJ14
Day's Range 0.00p - 0.00p
52wk Range: 81.90p - 192.70p
Market Capitalisation: £1.51b
VWAP: 0.00p
Shares in Issue: 787.03m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,429 191.346p SI Trade
Suspected SELL Trade
16:47:06 - 19-Sep-25
Unknown* 213,276 191.90p SI Trade
16:47:00 - 19-Sep-25
Sell* 3,364,977 191.90p Uncrossing Trade
16:35:01 - 19-Sep-25
Sell* 1,302 190.70p Automatic Execution
16:29:18 - 19-Sep-25
Sell* 4 190.70p Automatic Execution
16:29:18 - 19-Sep-25
Sell* 2,766 190.70p Automatic Execution
16:29:18 - 19-Sep-25
Buy* 336 191.00p Automatic Execution
16:21:59 - 19-Sep-25
Buy* 3,315 191.00p Automatic Execution
16:21:13 - 19-Sep-25
Buy* 181 191.00p Automatic Execution
16:20:18 - 19-Sep-25
Buy* 130 190.913p Ordinary
16:14:29 - 19-Sep-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 192.70 192.70 189.80 191.90 3,908,087
18th Sep 2025 (Thu) 186.60 190.20 186.60 188.60 2,591,690
17th Sep 2025 (Wed) 183.60 187.40 183.60 186.70 726,796
16th Sep 2025 (Tue) 185.00 186.00 184.10 185.20 1,083,892
15th Sep 2025 (Mon) 184.00 185.90 183.00 184.80 689,390
12th Sep 2025 (Fri) 184.00 184.70 182.70 184.50 1,478,515
11th Sep 2025 (Thu) 183.00 186.00 182.70 184.80 2,006,658
10th Sep 2025 (Wed) 185.40 186.40 183.40 184.40 2,342,364
9th Sep 2025 (Tue) 184.90 186.20 183.50 184.90 646,294
8th Sep 2025 (Mon) 183.20 186.50 183.20 184.30 1,088,183
5th Sep 2025 (Fri) 183.10 183.70 179.40 182.90 736,702
4th Sep 2025 (Thu) 183.30 183.30 181.00 181.90 191,325
3rd Sep 2025 (Wed) 182.40 183.20 180.20 181.20 577,340
2nd Sep 2025 (Tue) 181.00 181.90 180.50 180.50 1,939,888
1st Sep 2025 (Mon) 179.60 183.00 179.40 181.30 470,892
29th Aug 2025 (Fri) 180.50 184.20 180.50 182.00 2,343,194
28th Aug 2025 (Thu) 180.00 184.00 179.60 180.60 4,501,808
27th Aug 2025 (Wed) 180.00 184.00 179.70 183.00 9,342,811
26th Aug 2025 (Tue) 176.20 180.00 175.00 179.90 9,791,796
25th Aug 2025 (Mon) 177.90 177.90 177.90 177.90 0
22nd Aug 2025 (Fri) 175.30 178.00 175.30 177.90 443,678
See more Alphawave Ip price history

Alphawave Ip (AWE) Regulatory News

Date Source Headline
19th Sep 2025 3:25 pm BUS Form 8.3 - Alphawave IP Group plc
19th Sep 2025 3:20 pm RNS Form 8.3 - Alphawave IP Group plc
19th Sep 2025 3:15 pm RNS Form 8.3 - Qualcomm Incorporated
19th Sep 2025 3:00 pm BUS Form 8.3 - ALPHAWAVE IP GROUP PLC
19th Sep 2025 2:47 pm RNS Form 8.3 - Qualcomm Incorporated
19th Sep 2025 2:46 pm RNS Form 8.3 - Alphawave IP Group plc
19th Sep 2025 2:44 pm RNS Form 8.3 - Qualcomm Incorporated
19th Sep 2025 2:35 pm EQS Form 8.3 - The Vanguard Group, Inc.: Alphawave IP Group plc
19th Sep 2025 2:29 pm RNS Form 8.3 - Aqua Acquisition Sub LLC
19th Sep 2025 2:27 pm RNS Form 8.3 - QUALCOMM INC
See more Alphawave Ip regulatory news

Alphawave Ip (AWE) Share News

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET OPEN: Europe down after Asia gains before US-China talks

9th Jun 2025 08:52

(Alliance News) - European stocks opened in a tepid fashion on Monday, despite more confident trade in Asia, as investors await trade talks between the US and China. Read More

US chipmaker Qualcomm agrees to buy Alphawave for USD2.4 billion

9th Jun 2025 08:33

(Alliance News) - Alphawave IP Group PLC on Monday said it has agreed to a USD2.4 billion takeover from US semiconductor firm Qualcomm Inc. Read More

LONDON BRIEFING: Alphawave agrees to USD2.4 billion Qualcomm offer

9th Jun 2025 07:50

(Alliance News) - London's FTSE 100 is set to open flat on Monday, failing to replicate the more confident trade seen from Asia overnight. Read More

See more Alphawave Ip news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered