Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 174.00p on 05-08-2025 at 06:56:55
Change 2.20p 1.28%
Buy 174.00p
Sell 170.00p
Last Trade: Sell 213,526.00 at 171.80p
Day's Volume: 0
Last Close: 171.80p
Open: 0.00p
ISIN: GB00BNDRMJ14
Day's Range 0.00p - 0.00p
52wk Range: 70.90p - 187.90p
Market Capitalisation: £1.34b
VWAP: 0.00p
Shares in Issue: 780.36m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213,526 171.80p Uncrossing Trade
16:35:22 - 04-Aug-25
Sell* 1,001 172.20p Automatic Execution
16:26:16 - 04-Aug-25
Sell* 9 172.20p Automatic Execution
16:26:16 - 04-Aug-25
Sell* 1,230 172.20p Automatic Execution
16:26:16 - 04-Aug-25
Sell* 1,332 172.20p Automatic Execution
16:26:16 - 04-Aug-25
Sell* 1,336 172.20p Automatic Execution
16:26:16 - 04-Aug-25
Sell* 27 172.20p SI Trade
16:25:13 - 04-Aug-25
Sell* 1,239 172.20p Automatic Execution
16:22:24 - 04-Aug-25
Sell* 438 172.20p Automatic Execution
16:22:24 - 04-Aug-25
Buy* 2,079 172.50p Automatic Execution
16:22:12 - 04-Aug-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 171.70 172.50 170.10 171.80 1,168,320
1st Aug 2025 (Fri) 171.00 173.20 168.90 171.20 2,085,436
31st Jul 2025 (Thu) 176.00 176.00 171.70 173.00 1,997,793
30th Jul 2025 (Wed) 173.40 176.20 171.00 175.00 387,462
29th Jul 2025 (Tue) 175.00 175.90 174.50 174.70 661,816
28th Jul 2025 (Mon) 173.60 175.20 173.60 175.00 627,032
25th Jul 2025 (Fri) 172.00 174.70 172.00 174.70 409,328
24th Jul 2025 (Thu) 175.00 175.80 172.70 173.20 1,463,402
23rd Jul 2025 (Wed) 173.00 175.40 173.00 175.00 818,754
22nd Jul 2025 (Tue) 173.10 175.50 173.10 174.40 9,899,945
21st Jul 2025 (Mon) 173.50 174.60 173.30 174.00 351,046
18th Jul 2025 (Fri) 173.00 173.70 173.00 173.70 661,033
17th Jul 2025 (Thu) 174.50 175.00 173.00 173.00 10,980,496
16th Jul 2025 (Wed) 174.50 176.00 174.00 174.00 1,967,881
15th Jul 2025 (Tue) 177.00 177.00 173.20 175.50 2,112,188
14th Jul 2025 (Mon) 175.00 176.90 174.70 175.50 6,599,037
11th Jul 2025 (Fri) 173.00 174.10 172.20 173.00 5,600,903
10th Jul 2025 (Thu) 175.10 175.20 173.10 173.30 577,728
9th Jul 2025 (Wed) 173.00 175.60 173.00 174.30 393,307
8th Jul 2025 (Tue) 173.70 175.00 172.20 175.00 1,046,995
7th Jul 2025 (Mon) 177.00 178.20 174.40 174.40 681,400
See more Alphawave Ip price history

Alphawave Ip (AWE) Share News

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET OPEN: Europe down after Asia gains before US-China talks

9th Jun 2025 08:52

(Alliance News) - European stocks opened in a tepid fashion on Monday, despite more confident trade in Asia, as investors await trade talks between the US and China. Read More

US chipmaker Qualcomm agrees to buy Alphawave for USD2.4 billion

9th Jun 2025 08:33

(Alliance News) - Alphawave IP Group PLC on Monday said it has agreed to a USD2.4 billion takeover from US semiconductor firm Qualcomm Inc. Read More

LONDON BRIEFING: Alphawave agrees to USD2.4 billion Qualcomm offer

9th Jun 2025 07:50

(Alliance News) - London's FTSE 100 is set to open flat on Monday, failing to replicate the more confident trade seen from Asia overnight. Read More

See more Alphawave Ip news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered