Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alphawave Ip (AWE)

Intraday
Historical

Price	137.40p on 22-11-2024 at 17:30:01
Change	11.00p 8.7%
Buy	138.20p
Sell	136.40p
Buy / Sell AWE Shares

Last Trade:	Buy 188,390.00 at 137.40p
Day's Volume:	1,414,986
Last Close:	137.40p
Open:	127.00p
ISIN:	GB00BNDRMJ14

Day's Range	127.00p - 138.40p
52wk Range:	70.90p - 193.00p
Market Capitalisation:	£1,022m
VWAP:	133.89582p
Shares in Issue:	744m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alphawave Ip (AWE)
Buy*	188,390	137.40p	Suspected BUY Trade	16:35:01 - 22-Nov-24
Sell*	8	136.60p	Automatic Execution	16:29:56 - 22-Nov-24
Buy*	223	137.60p	Automatic Execution	16:29:52 - 22-Nov-24
Sell*	29	137.20p	SI Trade	16:29:45 - 22-Nov-24
Sell*	36	137.20p	Automatic Execution	16:29:41 - 22-Nov-24
Sell*	228	137.20p	Automatic Execution	16:29:41 - 22-Nov-24
Sell*	82	137.20p	Automatic Execution	16:29:41 - 22-Nov-24
Buy*	472	137.40p	Automatic Execution	16:29:41 - 22-Nov-24
Sell*	237	137.20p	Automatic Execution	16:29:41 - 22-Nov-24
Sell*	233	137.20p	Automatic Execution	16:29:41 - 22-Nov-24

Share Price History for Alphawave Ip
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81