Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphawave Ip (AWE) Share Price

Price 116.60p on 28-04-2025 at 05:00:03
Change 0.00p 0%
Buy 133.00p
Sell 0.00p
Buy / Sell AWE Shares
Last Trade: Buy 410.00 at 116.60p
Day's Volume: 0
Last Close: 116.60p
Open: 0.00p
ISIN: GB00BNDRMJ14
Day's Range 0.00p - 0.00p
52wk Range: 70.90p - 158.40p
Market Capitalisation: £886m
VWAP: 0.00p
Shares in Issue: 760m

Sector:

Alphawave Ip (AWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 116.60p Automatic Execution
16:38:38 - 25-Apr-25
Buy* 237,520 116.60p Suspected BUY Trade
16:35:27 - 25-Apr-25
Buy* 540 116.20p SI Trade
16:29:55 - 25-Apr-25
Buy* 500 115.9835p Ordinary
16:29:51 - 25-Apr-25
Buy* 500 116.118p Suspected BUY Trade
16:29:50 - 25-Apr-25
Sell* 1,018 115.70p Automatic Execution
16:29:44 - 25-Apr-25
Sell* 26 115.70p Automatic Execution
16:29:44 - 25-Apr-25
Sell* 208 115.70p Automatic Execution
16:29:36 - 25-Apr-25
Sell* 200 115.70p Automatic Execution
16:29:36 - 25-Apr-25
Sell* 124 115.80p Automatic Execution
16:28:21 - 25-Apr-25
See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 115.20 117.30 111.30 116.60 852,787
24th Apr 2025 (Thu) 112.50 114.80 107.80 113.00 2,585,186
23rd Apr 2025 (Wed) 111.00 118.60 111.00 115.30 815,482
22nd Apr 2025 (Tue) 114.20 114.50 108.00 110.70 3,607,992
21st Apr 2025 (Mon) 116.00 116.00 116.00 116.00 0
18th Apr 2025 (Fri) 116.00 116.00 116.00 116.00 0
17th Apr 2025 (Thu) 123.70 123.70 114.00 116.00 1,849,748
16th Apr 2025 (Wed) 125.50 125.50 120.30 120.80 1,508,392
15th Apr 2025 (Tue) 123.10 125.70 120.30 125.70 600,269
14th Apr 2025 (Mon) 120.80 125.20 120.10 121.90 2,875,012
11th Apr 2025 (Fri) 124.70 126.00 118.00 118.00 991,339
10th Apr 2025 (Thu) 124.00 135.00 123.80 124.80 2,772,840
9th Apr 2025 (Wed) 126.60 126.60 118.20 119.00 3,938,008
8th Apr 2025 (Tue) 126.00 133.20 125.00 130.60 3,520,864
7th Apr 2025 (Mon) 125.90 126.40 116.80 125.30 2,408,465
4th Apr 2025 (Fri) 133.10 138.60 128.10 129.00 4,334,411
3rd Apr 2025 (Thu) 136.00 143.10 133.40 133.40 4,340,255
2nd Apr 2025 (Wed) 133.70 138.40 129.00 137.70 3,542,324
1st Apr 2025 (Tue) 93.20 142.90 93.20 137.00 19,915,857
31st Mar 2025 (Mon) 94.50 94.90 91.50 93.50 5,453,988
28th Mar 2025 (Fri) 98.00 100.20 95.60 96.80 1,114,010
See more Alphawave Ip price history

Alphawave Ip (AWE) Share News

LONDON BRIEFING: Unilever sees Q1 turnover decline; Asos loss narrows

24th Apr 2025 07:56

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, as talks on the Ukraine war progress towards a potential ceasefire and US President Donald Trump suggests new tariffs on China could be set within the next few weeks. Read More

Alphawave IP loss narrows despite revenue decline on contract delays

17th Apr 2025 12:01

(Alliance News) - Alphawave IP PLC said on Thursday it saw a narrowed pretax loss and "record" high bookings during 2024, despite revenue declining on the delayed realisation of long-term contracts. Read More

LONDON BRIEFING: Stocks down as US Fed's Powell warns on inflation

17th Apr 2025 07:45

(Alliance News) - The FTSE 100 was called lower on Thursday ahead of the long Easter weekend, and as the European Central Bank looks likely to cut interest rates in the afternoon. Read More

LONDON BROKER RATINGS: Jefferies cuts SSE target, raises Alphawave IP

3rd Apr 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Alphawave IP confident in own strategy amid Qualcomm approach

2nd Apr 2025 11:42

(Alliance News) - Alphawave IP Group PLC on Wednesday asked its shareholders to take no action, following the announcement by US semiconductor maker Qualcomm Inc on Tuesday that it is mulling a takeover offer for the London listing. Read More

See more Alphawave Ip news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered