Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alphawave Ip (AWE) Share Price

There is currently no data for AWE.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alphawave Ip (AWE) Latest Trades
Unknown*	101,238	185.01p	SI Trade	18:10:45 - 17-Dec-25
Unknown*	135,405	185.01p	SI Trade	18:10:45 - 17-Dec-25
Unknown*	284,127	185.01p	SI Trade	18:10:45 - 17-Dec-25
Sell*	2,324,522	185.00p	Uncrossing Trade	16:35:14 - 17-Dec-25
Sell*	1,366	184.80p	Ordinary	16:28:29 - 17-Dec-25
Buy*	10	185.0995p	Ordinary	16:23:52 - 17-Dec-25
Sell*	121	184.725p	Ordinary	16:07:02 - 17-Dec-25
Sell*	600	184.729p	Negotiated Trade	16:06:30 - 17-Dec-25
Sell*	600	184.729p	Negotiated Trade	16:05:18 - 17-Dec-25
Sell*	1,000	184.683p	Negotiated Trade	16:03:45 - 17-Dec-25

See more Alphawave Ip trades

Alphawave Ip (AWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	185.00	185.01	185.00	185.01	0
18th Dec 2025 (Thu)	185.00	185.01	185.00	185.01	0
17th Dec 2025 (Wed)	186.50	186.50	185.00	185.00	2,374,971
16th Dec 2025 (Tue)	183.00	187.00	183.00	184.60	94,388
15th Dec 2025 (Mon)	190.00	190.90	184.10	184.60	163,343
12th Dec 2025 (Fri)	219.00	220.00	186.30	186.30	378,963
11th Dec 2025 (Thu)	216.80	221.40	216.80	218.80	2,565,554
10th Dec 2025 (Wed)	212.20	222.80	212.20	221.80	2,272,707
9th Dec 2025 (Tue)	212.00	217.00	212.00	216.00	2,248,958
8th Dec 2025 (Mon)	219.80	219.80	212.80	215.20	2,833,135
5th Dec 2025 (Fri)	213.00	216.20	213.00	214.60	2,566,873
4th Dec 2025 (Thu)	212.00	219.00	212.00	213.00	2,750,081
3rd Dec 2025 (Wed)	210.00	212.80	207.40	211.80	3,647,318
2nd Dec 2025 (Tue)	206.00	210.20	203.80	209.60	3,158,673
1st Dec 2025 (Mon)	205.00	208.00	204.20	207.00	6,615,512

See more Alphawave Ip price history

Date	Source	Headline
Alphawave Ip (AWE) Regulatory News
18th Dec 2025 3:25 pm	BUS	Form 8.3
18th Dec 2025 3:20 pm	RNS	Form 8.3 - Alphawave IP Group plc
18th Dec 2025 3:11 pm	RNS	Form 8.3 - Qualcomm Incorporated
18th Dec 2025 3:00 pm	RNS	Form 8.3 - QUALCOMM INCORPORATED
18th Dec 2025 2:37 pm	RNS	Form 8.3 - Alphawave IP Group plc
18th Dec 2025 2:37 pm	RNS	Form 8.3 - ALPHAWAVE IP GROUP PLC
18th Dec 2025 2:25 pm	RNS	Form 8.5 (EPT/RI) - Alphawave
18th Dec 2025 1:34 pm	RNS	Form 8.3 - Qualcomm Incorporated
18th Dec 2025 1:33 pm	RNS	Form 8.3 - Qualcomm Incorporated
18th Dec 2025 1:31 pm	RNS	Form 8.3 - Alphawave IP Group Plc

See more Alphawave Ip regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33