Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (AW09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,900,000 £100.295 SI Trade
10:25:27 - 14-Jul-25
Unknown* 34,000,000 £100.268 SI Trade
11:36:21 - 11-Jul-25
Unknown* 1,200,000 £100.318 SI Trade
09:27:26 - 30-Jun-25
Unknown* 1,200,000 £100.318 SI Trade
09:27:26 - 30-Jun-25
Unknown* 10,000,000 £100.307 SI Trade
15:32:57 - 25-Jun-25
Unknown* 27,500,000 £100.285 SI Trade
10:43:04 - 16-Jun-25
Unknown* 3,756,000 £100.236 SI Trade
14:50:13 - 16-May-25
FTSE 100 Latest
Value9,216.67
Change0.00