Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (AW09) Share Price

Price £100.333 on 16-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000,000.00 at £100.333
Day's Volume: 0
Last Close: £100.333
Open: £0.00
ISIN: XS2727629615
Day's Range £0.00 - £0.00
52wk Range: £100.236 - £100.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anz Bank 26 (AW09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000,000 £100.333 SI Trade
 11:45:16 - 15-Sep-25
Unknown* 56,900,000 £100.295 SI Trade
 10:25:27 - 14-Jul-25
Unknown* 34,000,000 £100.268 SI Trade
 11:36:21 - 11-Jul-25
Unknown* 1,200,000 £100.318 SI Trade
 09:27:26 - 30-Jun-25
Unknown* 1,200,000 £100.318 SI Trade
 09:27:26 - 30-Jun-25
Unknown* 10,000,000 £100.307 SI Trade
 15:32:57 - 25-Jun-25
Unknown* 27,500,000 £100.285 SI Trade
 10:43:04 - 16-Jun-25
Unknown* 3,756,000 £100.236 SI Trade
 14:50:13 - 16-May-25
See more Anz Bank 26 trades

Anz Bank 26 (AW09) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
15th Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
12th Dec 2025 (Fri) 100.333 100.333 100.333 100.333 0
11th Dec 2025 (Thu) 100.333 100.333 100.333 100.333 0
10th Dec 2025 (Wed) 100.333 100.333 100.333 100.333 0
9th Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
8th Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
5th Dec 2025 (Fri) 100.333 100.333 100.333 100.333 0
4th Dec 2025 (Thu) 100.333 100.333 100.333 100.333 0
3rd Dec 2025 (Wed) 100.333 100.333 100.333 100.333 0
2nd Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
1st Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
28th Nov 2025 (Fri) 100.333 100.333 100.333 100.333 0
27th Nov 2025 (Thu) 100.333 100.333 100.333 100.333 0
26th Nov 2025 (Wed) 100.333 100.333 100.333 100.333 0
25th Nov 2025 (Tue) 100.333 100.333 100.333 100.333 0
24th Nov 2025 (Mon) 100.333 100.333 100.333 100.333 0
21st Nov 2025 (Fri) 100.333 100.333 100.333 100.333 0
20th Nov 2025 (Thu) 100.333 100.333 100.333 100.333 0
19th Nov 2025 (Wed) 100.333 100.333 100.333 100.333 0
18th Nov 2025 (Tue) 100.333 100.333 100.333 100.333 0
17th Nov 2025 (Mon) 100.333 100.333 100.333 100.333 0
See more Anz Bank 26 price history

Anz Bank 26 (AW09) Regulatory News

Date Source Headline
See more Anz Bank 26 regulatory news
FTSE 100 Latest
Value9,702.32
Change-48.99

Login to your account

Forgot Password?

Not Registered