Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (AW09) Share Price

Price £100.236 on 04-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AW09 Shares
Last Trade: Unknown 3,756,000.00 at £100.236
Day's Volume: 0
Last Close: £100.236
Open: £0.00
ISIN: XS2727629615
Day's Range £0.00 - £0.00
52wk Range: £100.236 - £100.445
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anz Bank 26 (AW09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,756,000 £100.236 SI Trade
14:50:13 - 16-May-25
See more Anz Bank 26 trades

Anz Bank 26 (AW09) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.236 100.236 100.236 100.236 0
3rd Jul 2025 (Thu) 100.236 100.236 100.236 100.236 0
2nd Jul 2025 (Wed) 100.236 100.236 100.236 100.236 0
1st Jul 2025 (Tue) 100.236 100.236 100.236 100.236 0
30th Jun 2025 (Mon) 100.236 100.236 100.236 100.236 0
27th Jun 2025 (Fri) 100.236 100.236 100.236 100.236 0
26th Jun 2025 (Thu) 100.236 100.236 100.236 100.236 0
25th Jun 2025 (Wed) 100.236 100.236 100.236 100.236 0
24th Jun 2025 (Tue) 100.236 100.236 100.236 100.236 0
23rd Jun 2025 (Mon) 100.236 100.236 100.236 100.236 0
20th Jun 2025 (Fri) 100.236 100.236 100.236 100.236 0
19th Jun 2025 (Thu) 100.236 100.236 100.236 100.236 0
18th Jun 2025 (Wed) 100.236 100.236 100.236 100.236 0
17th Jun 2025 (Tue) 100.236 100.236 100.236 100.236 0
16th Jun 2025 (Mon) 100.259 100.259 100.259 100.259 0
13th Jun 2025 (Fri) 100.259 100.259 100.259 100.259 0
12th Jun 2025 (Thu) 100.259 100.259 100.259 100.259 0
11th Jun 2025 (Wed) 100.259 100.259 100.259 100.259 0
10th Jun 2025 (Tue) 100.259 100.259 100.259 100.259 0
9th Jun 2025 (Mon) 100.259 100.259 100.259 100.259 0
6th Jun 2025 (Fri) 100.259 100.259 100.259 100.259 0
5th Jun 2025 (Thu) 100.259 100.259 100.259 100.259 0
See more Anz Bank 26 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered