Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mort.bt 23-1 56 (AW03) Share Price

Price £100.636 on 06-02-2026 at 19:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,200,000.00 at £100.56
Day's Volume: 0
Last Close: £100.636
Open: £0.00
ISIN: XS2712034466
Day's Range £0.00 - £0.00
52wk Range: £100.636 - £100.66
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mort.bt 23-1 56 (AW03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200,000 £100.56 OTC Trade
 14:58:28 - 10-Sep-25
Unknown* 0 £100.56 OTC Trade
 14:58:28 - 10-Sep-25
Unknown* 2,200,000 £100.532 OTC Trade
 15:36:16 - 21-Aug-25
Unknown* 0 £100.532 OTC Trade
 15:36:16 - 21-Aug-25
Unknown* 1,967,672 £100.315 OTC Trade
 06:16:01 - 22-Apr-25
Unknown* 983,836 £100.315 OTC Trade
 16:23:04 - 14-Apr-25
Unknown* 983,836 £100.315 OTC Trade
 11:50:07 - 14-Apr-25
Unknown* 1,398,408 £100.55 OTC Trade
 15:51:36 - 17-Mar-25
Unknown* 457,279 £100.636 SI Trade
 16:00:27 - 27-Jan-25
Unknown* 457,279 £100.636 SI Trade
 16:00:27 - 27-Jan-25
See more Mort.bt 23-1 56 trades

Mort.bt 23-1 56 (AW03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.636 100.636 100.636 100.636 0
5th Feb 2026 (Thu) 100.636 100.636 100.636 100.636 0
4th Feb 2026 (Wed) 100.636 100.636 100.636 100.636 0
3rd Feb 2026 (Tue) 100.636 100.636 100.636 100.636 0
2nd Feb 2026 (Mon) 100.636 100.636 100.636 100.636 0
30th Jan 2026 (Fri) 100.636 100.636 100.636 100.636 0
29th Jan 2026 (Thu) 100.636 100.636 100.636 100.636 0
28th Jan 2026 (Wed) 100.636 100.636 100.636 100.636 0
27th Jan 2026 (Tue) 100.636 100.636 100.636 100.636 0
26th Jan 2026 (Mon) 100.636 100.636 100.636 100.636 0
23rd Jan 2026 (Fri) 100.636 100.636 100.636 100.636 0
22nd Jan 2026 (Thu) 100.636 100.636 100.636 100.636 0
21st Jan 2026 (Wed) 100.636 100.636 100.636 100.636 0
20th Jan 2026 (Tue) 100.636 100.636 100.636 100.636 0
19th Jan 2026 (Mon) 100.636 100.636 100.636 100.636 0
16th Jan 2026 (Fri) 100.636 100.636 100.636 100.636 0
15th Jan 2026 (Thu) 100.636 100.636 100.636 100.636 0
14th Jan 2026 (Wed) 100.636 100.636 100.636 100.636 0
13th Jan 2026 (Tue) 100.636 100.636 100.636 100.636 0
12th Jan 2026 (Mon) 100.636 100.636 100.636 100.636 0
9th Jan 2026 (Fri) 100.636 100.636 100.636 100.636 0
8th Jan 2026 (Thu) 100.636 100.636 100.636 100.636 0
7th Jan 2026 (Wed) 100.636 100.636 100.636 100.636 0
See more Mort.bt 23-1 56 price history

Mort.bt 23-1 56 (AW03) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am BUS FRN Variable Rate Fix
16th Sep 2025 3:12 pm BUS FRN Variable Rate Fix
30th Jun 2025 12:57 pm RNS Annual Financial Report
16th Jun 2025 6:14 pm BUS FRN Variable Rate Fix
18th Mar 2025 11:51 am BUS FRN Variable Rate Fix
16th Dec 2024 6:06 pm BUS FRN Variable Rate Fix
17th Jun 2024 5:50 pm BUS FRN Variable Rate Fix
See more Mort.bt 23-1 56 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered