Advanced Oncotherapy Share Price (AVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.50on 05-08-2020 at 16:30:00
Change 0.20 0.79%
Buy 26.00
Sell 25.00
Buy / Sell AVO Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 25.55p
Day's Volume: 28,548
Last Close: 25.30p
Open: 25.30p
ISIN: GB00BD6SX109
Day's Range 25.30p - 25.50p
52wk Range: 20.50p - 43.00p
Market Capitalisation: £78m
VWAP: 25.374p
Shares in Issue: 306m

Recent Trades History Advanced Oncotherapy (AVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00025.55Ordinary
Delayed publication
16:02:47 - 05-Aug-20
Sell*12,82325.05Ordinary
16:18:06 - 05-Aug-20
Sell*51125.01Ordinary
15:25:02 - 05-Aug-20
Sell*44225.01Ordinary
15:24:07 - 05-Aug-20
Buy*1,00025.50Ordinary
15:12:04 - 05-Aug-20
Sell*2,09225.05Ordinary
09:38:07 - 05-Aug-20
Sell*7,57525.05Ordinary
09:09:42 - 05-Aug-20
Sell*4,10525.05Ordinary
08:56:09 - 05-Aug-20
Sell*75,00025.05Ordinary
Delayed publication
15:35:33 - 04-Aug-20
Sell*18,16225.225Ordinary
15:42:00 - 04-Aug-20

Share Price History for Advanced Oncotherapy

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)25.0025.2025.0025.20
31st Jul 2020 (Fri)24.7025.0024.7025.00
30th Jul 2020 (Thu)26.0026.0025.0026.00
29th Jul 2020 (Wed)25.5026.0025.5026.00
28th Jul 2020 (Tue)25.5025.5025.0025.50
27th Jul 2020 (Mon)26.0026.0025.0025.50
24th Jul 2020 (Fri)26.5026.5025.5025.50
23rd Jul 2020 (Thu)26.5026.5026.0026.50
22nd Jul 2020 (Wed)26.5026.5026.5026.50
21st Jul 2020 (Tue)25.5026.5025.5026.50
20th Jul 2020 (Mon)26.5026.5025.5026.50
17th Jul 2020 (Fri)26.5026.5026.5026.50
16th Jul 2020 (Thu)26.5026.5026.5026.50
15th Jul 2020 (Wed)26.5026.5026.5026.50
14th Jul 2020 (Tue)26.5026.5026.5026.50
13th Jul 2020 (Mon)26.5026.5026.5026.50
10th Jul 2020 (Fri)25.9026.5025.9026.50
9th Jul 2020 (Thu)25.7025.9025.7025.90
8th Jul 2020 (Wed)25.7025.7025.7025.70
7th Jul 2020 (Tue)25.7025.7025.5025.70
6th Jul 2020 (Mon)26.2026.2025.7025.70

News about Advanced Oncotherapy (AVO)

Advanced Oncotherapy reports flat losses; eyes first patient treatment in 2021

News - Monday, June 29, 2020

Medical device company Advanced Oncotherapy reported largely unchanged losses on......

Advanced Oncotherapy to raise £15m; flags coronavirus-led delay to first patient treatment

News - Thursday, April 09, 2020

Proton therapy systems maker Advanced Oncotherapy detailed plans to raise nearly......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered