Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advanced Onco Share Price (AVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 47.00
Sell 45.00
Buy / Sell AVO Shares
Last Trade: Buy 1,875 at 46.60p
Day's Volume: 98,728
Last Close: 46.00p
Open: 42.50p
ISIN: GB00BD6SX109
Day's Range 0.00p - 0.00p
52wk Range: 9.75p - 63.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 151m

Recent Trades History Advanced Onco (AVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,87546.6016:09:45 - 19-Apr-18
Buy*6,41946.5516:08:32 - 19-Apr-18
Sell*15,00044.9214:43:45 - 19-Apr-18
Sell*5,00044.9014:36:04 - 19-Apr-18
Sell*10,00044.9014:35:46 - 19-Apr-18
Buy*2,00046.7514:31:32 - 19-Apr-18
Buy*35045.0012:54:34 - 19-Apr-18
Buy*15745.0011:22:58 - 19-Apr-18
Buy*31,93945.00Ordinary
Delayed publication
Historical
10:26:28 - 19-Apr-18
Buy*-1,81843.7514:04:19 - 18-Apr-18

Share Price History for Advanced Onco

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)40.5042.0038.5040.50250,925
5th Apr 2018 (Thu)39.5041.0039.5042.00180,233
4th Apr 2018 (Wed)41.0042.0042.000.00115,043
3rd Apr 2018 (Tue)44.0044.0039.5044.00246,102
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)47.5047.5047.0047.5024,080
29th Mar 2018 (Thu)47.5047.5047.0047.5024,080
28th Mar 2018 (Wed)47.5047.5047.5047.5068,625
27th Mar 2018 (Tue)45.0047.5045.0045.0062,199
26th Mar 2018 (Mon)43.0045.0043.0043.00206,100
23rd Mar 2018 (Fri)43.5043.5043.0044.00217,433
22nd Mar 2018 (Thu)51.0051.0044.0051.00128,727
21st Mar 2018 (Wed)52.0052.0051.0052.0051,222
20th Mar 2018 (Tue)51.5052.0051.5051.5029,790

News about Advanced Onco (AVO)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered