Advanced Oncotherapy Share Price (AVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.75on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 38.50
Sell 37.00
Buy / Sell AVO Shares
Sponsored Financial Content
Last Trade: Sell 8,523 at 37.55p
Day's Volume: 64,112
Last Close: 37.75p
Open: 37.75p
ISIN: GB00BD6SX109
Day's Range 37.75p - 37.75p
52wk Range: 32.50p - 52.00p
Market Capitalisation: £92m
VWAP: 0.00p
Shares in Issue: 244m

Recent Trades History Advanced Oncotherapy (AVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,52337.55Ordinary
14:10:38 - 17-Jan-20
Buy*13,01638.345Ordinary
13:33:31 - 17-Jan-20
Sell*2,50037.55Ordinary
12:46:03 - 17-Jan-20
Sell*2,19937.55Ordinary
12:32:38 - 17-Jan-20
Buy*2,59238.345Ordinary
12:23:31 - 17-Jan-20
Sell*5,04437.55Ordinary
11:59:50 - 17-Jan-20
Buy*1,19138.345Ordinary
10:12:25 - 17-Jan-20
Buy*2,60738.345Ordinary
09:55:48 - 17-Jan-20
Sell*1,44037.511Ordinary
09:38:53 - 17-Jan-20
Sell*25,00037.55Ordinary
08:33:33 - 17-Jan-20

Share Price History for Advanced Oncotherapy

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)37.7537.7537.0037.75
15th Jan 2020 (Wed)38.0038.0037.7537.75
14th Jan 2020 (Tue)38.5038.5038.0038.00
13th Jan 2020 (Mon)38.5038.5038.5038.50
10th Jan 2020 (Fri)39.0039.0038.5038.50
9th Jan 2020 (Thu)39.0039.0039.0039.00
8th Jan 2020 (Wed)39.0039.0039.0039.00
7th Jan 2020 (Tue)39.0039.0039.0039.00
6th Jan 2020 (Mon)39.0039.0039.0039.00
3rd Jan 2020 (Fri)39.0039.0039.0039.00
2nd Jan 2020 (Thu)40.0039.5039.5039.00
1st Jan 2020 (Wed)39.000.000.0040.00
31st Dec 2019 (Tue)39.0040.0039.0040.00
30th Dec 2019 (Mon)39.5043.0039.0040.00
27th Dec 2019 (Fri)39.0043.0039.0039.50
26th Dec 2019 (Thu)00.000.0039.00
25th Dec 2019 (Wed)39.000.000.0039.00
24th Dec 2019 (Tue)39.0039.0039.0039.00
23rd Dec 2019 (Mon)39.0039.0039.0039.00
20th Dec 2019 (Fri)39.0042.0042.0039.00
19th Dec 2019 (Thu)38.0040.0040.0039.00

News about Advanced Oncotherapy (AVO)

Advanced Oncotherapy commences radiotherapy treatment study

News - Wednesday, December 04, 2019

Advanced Oncotherapy said it had commenced, along with medical centre Cleveland ......

Advanced Oncotherapy launches £2.7m capital raising

News - Wednesday, November 20, 2019

Proton system for cancer treatment developer Advanced Oncotherapy launched a &po......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered